Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HYG | 77.28▲ | +0.015 (+0.02%) | 77.30 | 77.16 | 30,800,169 |
| BKLN | 21.22▲ | +0.02 (+0.09%) | 21.23 | 21.20 | 7,198,097 |
| VTEB | 50.10▼ | -0.17 (-0.34%) | 50.27 | 50.07 | 5,658,099 |
| AGG | 96.77▼ | -0.275 (-0.28%) | 97.00 | 96.77 | 5,266,800 |
| SPIB | 32.49▼ | -0.02 (-0.06%) | 32.52 | 32.48 | 4,799,654 |
| MUB | 106.61▼ | -0.405 (-0.38%) | 107.0098 | 106.61 | 4,703,523 |
| SGOV | 100.56▲ | +0.005 (+0.00%) | 100.57 | 100.56 | 4,512,400 |
| BND | 71.81▼ | -0.165 (-0.23%) | 71.99 | 71.80 | 4,366,225 |
| BIL | 91.65▲ | +0.005 (+0.01%) | 91.66 | 91.65 | 4,260,460 |
| IEF | 93.11▼ | -0.28 (-0.30%) | 93.33 | 93.09 | 3,864,200 |
| JPST | 50.38▼ | -0.005 (-0.01%) | 50.39 | 50.38 | 3,426,655 |
| JNK | 94.49▲ | +0.01 (+0.01%) | 94.52 | 94.34 | 3,222,360 |
| SHY | 81.42▼ | -0.045 (-0.06%) | 81.47 | 81.42 | 2,751,634 |
| SHV | 110.32▲ | +0.015 (+0.01%) | 110.32 | 110.31 | 2,683,172 |
| SPSB | 29.66▼ | -0.01 (-0.03%) | 29.68 | 29.66 | 2,661,200 |
| VGIT | 57.93▼ | -0.10 (-0.17%) | 58.02 | 57.92 | 2,574,300 |
| USFR | 50.48▲ | +0.005 (+0.01%) | 50.48 | 50.47 | 2,560,900 |
| BNDX | 48.73▼ | -0.12 (-0.25%) | 48.80 | 48.72 | 2,473,500 |
| TIP | 106.58▼ | -0.12 (-0.11%) | 106.73 | 106.57 | 2,103,092 |
| SJNK | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.97 | 1,850,100 |
| IUSB | 45.11▼ | -0.095 (-0.21%) | 45.1862 | 45.10 | 1,724,823 |
| SPHY | 23.28▲ | +0.005 (+0.02%) | 23.29 | 23.25 | 1,714,653 |
| JAAA | 50.77▲ | +0.025 (+0.05%) | 50.78 | 50.75 | 1,519,100 |
| SRLN | 42.00▲ | +0.01 (+0.02%) | 42.0295 | 41.985 | 1,499,743 |
| VCSH | 77.07▼ | -0.035 (-0.05%) | 77.13 | 77.07 | 1,326,092 |
| MINT | 100.46▲ | +0.045 (+0.04%) | 100.46 | 100.44 | 1,323,028 |
| BSV | 76.40▼ | -0.055 (-0.07%) | 76.46 | 76.39 | 1,316,685 |
| SHYG | 42.23▼ | -0.01 (-0.02%) | 42.27 | 42.20 | 1,114,635 |
| IGSB | 51.11▼ | -0.035 (-0.07%) | 51.16 | 51.11 | 1,064,963 |
| SPAB | 25.00▼ | -0.05 (-0.20%) | 25.05 | 24.99 | 1,022,140 |
| VGSH | 57.83▼ | -0.025 (-0.04%) | 57.87 | 57.83 | 882,100 |
| HYLB | 35.47▼ | -0.03 (-0.08%) | 35.495 | 35.44 | 849,994 |
| TBIL | 49.96▲ | +0.015 (+0.03%) | 49.96 | 49.95 | 842,620 |
| SCHP | 51.85▼ | -0.065 (-0.13%) | 51.9266 | 51.85 | 802,916 |
| FBND | 44.96▼ | -0.10 (-0.22%) | 45.04 | 44.94 | 801,800 |
| SVOL | 22.95▲ | +0.05 (+0.22%) | 22.9794 | 22.89 | 795,670 |
| TFLO | 50.61▲ | +0.015 (+0.03%) | 50.61 | 50.60 | 774,980 |
| SPTI | 27.86▼ | -0.06 (-0.21%) | 27.91 | 27.86 | 756,287 |
| BSCO | 21.07▲ | +0.005 (+0.02%) | 21.07 | 21.06 | 752,586 |
| PULS | 49.65▲ | +0.025 (+0.05%) | 49.65 | 49.64 | 726,800 |
| BSCP | 20.48▲ | +0.005 (+0.02%) | 20.50 | 20.47 | 718,709 |
| BSCQ | 19.21 | +0.00 (+0.00%) | 19.23 | 19.19 | 717,927 |
| SPTS | 28.80▼ | -0.01 (-0.03%) | 28.82 | 28.79 | 694,900 |
| IGBH | 24.62▲ | +0.02 (+0.08%) | 24.63 | 24.59 | 679,231 |
| BIV | 74.55▼ | -0.13 (-0.17%) | 74.6783 | 74.53 | 670,480 |
| IBTF | 23.18▼ | -0.005 (-0.02%) | 23.19 | 23.17 | 623,000 |
| IEI | 114.82▼ | -0.175 (-0.15%) | 114.99 | 114.81 | 590,500 |
| GSY | 50.03▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 581,611 |
| SCHR | 48.50▼ | -0.10 (-0.21%) | 48.59 | 48.50 | 560,322 |
| IBTE | 23.93▲ | +0.01 (+0.04%) | 23.93 | 23.92 | 520,800 |
| TIPX | 18.43▼ | -0.02 (-0.11%) | 18.46 | 18.43 | 505,412 |
| BYLD | 22.20▼ | -0.03 (-0.13%) | 22.22 | 22.17 | 493,260 |
| VTIP | 48.16▲ | +0.005 (+0.01%) | 48.18 | 48.15 | 480,100 |
| SCHO | 48.01▼ | -0.015 (-0.03%) | 48.03 | 48.00 | 472,800 |
| FIXD | 43.02▼ | -0.12 (-0.28%) | 43.12 | 43.00 | 471,074 |
| BINC | 52.25▲ | +0.02 (+0.04%) | 52.28 | 52.21 | 447,441 |
| FTSM | 59.74 | +0.00 (+0.00%) | 59.76 | 59.74 | 435,974 |
| GBIL | 99.94▲ | +0.02 (+0.02%) | 99.94 | 99.93 | 413,506 |
| SCHZ | 45.45▼ | -0.11 (-0.24%) | 45.54 | 45.4079 | 401,161 |
| ISTB | 47.23▼ | -0.055 (-0.12%) | 47.275 | 47.22 | 399,839 |
| VNLA | 48.38▼ | -0.035 (-0.07%) | 48.4351 | 48.38 | 371,930 |
| UCON | 24.50▼ | -0.03 (-0.12%) | 24.54 | 24.49 | 367,651 |
| TFI | 45.87▼ | -0.21 (-0.46%) | 46.11 | 45.87 | 361,600 |
| IBDQ | 24.79▲ | +0.005 (+0.02%) | 24.80 | 24.78 | 359,708 |
| DFCF | 41.62▼ | -0.075 (-0.18%) | 41.68 | 41.60 | 358,946 |
| STIP | 99.33▲ | +0.01 (+0.01%) | 99.3756 | 99.32 | 346,655 |
| SUB | 104.63▼ | -0.10 (-0.10%) | 104.76 | 104.61 | 332,900 |
| BSCR | 19.25▼ | -0.005 (-0.03%) | 19.27 | 19.24 | 331,962 |
| IBDS | 23.70▼ | -0.01 (-0.04%) | 23.715 | 23.69 | 308,867 |
| FLRN | 30.80▲ | +0.005 (+0.02%) | 30.80 | 30.79 | 301,494 |
| FSIG | 18.76▼ | -0.015 (-0.08%) | 18.7799 | 18.75 | 277,519 |
| FLTR | 25.44▲ | +0.005 (+0.02%) | 25.45 | 25.44 | 272,200 |
| TOTL | 39.54▼ | -0.09 (-0.23%) | 39.6165 | 39.53 | 255,390 |
| MUNI | 52.16▼ | -0.085 (-0.16%) | 52.27 | 52.12 | 246,226 |
| TDTT | 23.55▼ | -0.015 (-0.06%) | 23.58 | 23.55 | 243,770 |
| BSCS | 19.98▼ | -0.015 (-0.08%) | 20.00 | 19.97 | 242,382 |
| DFSD | 47.09▼ | -0.005 (-0.01%) | 47.0958 | 47.05 | 238,205 |
| IBDR | 23.78 | +0.00 (+0.00%) | 23.79 | 23.77 | 233,567 |
| VRIG | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.20 | 222,794 |
| IBDP | 25.07▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 221,482 |
| BOND | 90.87▼ | -0.245 (-0.27%) | 91.02 | 90.83 | 220,209 |
| IBDT | 24.70▼ | -0.03 (-0.12%) | 24.735 | 24.70 | 203,776 |
| JPIE | 45.34▼ | -0.01 (-0.02%) | 45.3697 | 45.32 | 203,686 |
| AMED | 94.43▼ | -0.48 (-0.51%) | 95.35 | 94.285 | 196,779 |
| BILS | 99.225▲ | +0.01 (+0.01%) | 99.24 | 99.22 | 194,697 |
| PHB | 18.11▲ | +0.01 (+0.06%) | 18.11 | 18.075 | 190,323 |
| CGMS | 27.04▼ | -0.025 (-0.09%) | 27.051 | 27.02 | 188,500 |
| AGGY | 42.96▼ | -0.095 (-0.22%) | 43.045 | 42.95 | 186,900 |
| CMF | 57.03▼ | -0.18 (-0.31%) | 57.22 | 57.00 | 184,799 |
| BSJP | 23.04▼ | -0.02 (-0.09%) | 23.04 | 23.01 | 181,321 |
| EAGG | 46.49▼ | -0.12 (-0.26%) | 46.585 | 46.474 | 178,522 |
| SHM | 47.21▼ | -0.065 (-0.14%) | 47.29 | 47.21 | 171,165 |
| IBTH | 22.005▼ | -0.02 (-0.09%) | 22.02 | 22.00 | 170,000 |
| SLQD | 49.13▼ | -0.01 (-0.02%) | 49.18 | 49.11 | 167,200 |
| FMB | 51.16▼ | -0.125 (-0.24%) | 51.26 | 51.12 | 163,100 |
| IBTG | 22.595▼ | -0.01 (-0.04%) | 22.61 | 22.59 | 162,100 |
| LMBS | 48.19▼ | -0.045 (-0.09%) | 48.23 | 48.16 | 149,100 |
| BSJO | 22.8048▲ | +0.0048 (+0.02%) | 22.82 | 22.79 | 148,620 |
| TAFI | 24.95▼ | -0.08 (-0.32%) | 25.02 | 24.95 | 148,583 |
| CGSD | 25.41▼ | -0.01 (-0.04%) | 25.47 | 25.40 | 147,900 |