Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SIO | 25.295▼ | -0.02 (-0.08%) | 25.32 | 25.295 | 1,100 |
| TRIS | 11.07 | +0.00 (+0.00%) | 11.07 | 11.05 | 950 |
| FTBD | 48.59▼ | -0.005 (-0.01%) | 48.66 | 48.59 | 876 |
| TAGG | 41.92▼ | -0.0149 (-0.04%) | 41.93 | 41.885 | 855 |
| LSST | 23.90 | +0.00 (+0.00%) | 23.90 | 23.8972 | 844 |
| CNDA | 10.59▲ | +0.005 (+0.05%) | 10.59 | 10.59 | 804 |
| XHYD | 37.42 | +0.00 (+0.00%) | 37.42 | 37.31 | 800 |
| PFTA | 10.81▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 700 |
| SKGR | 11.1299▲ | +0.0029 (+0.03%) | 11.13 | 11.1299 | 652 |
| TRTL | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 606 |
| MNBD | 25.59▼ | -0.05 (-0.20%) | 25.619 | 25.59 | 602 |
| FHYS | 23.035▲ | +0.005 (+0.02%) | 23.05 | 23.03 | 600 |
| BNDI | 46.96▼ | -0.045 (-0.10%) | 46.96 | 46.96 | 600 |
| FUSI | 50.78▲ | +0.01 (+0.02%) | 50.7936 | 50.78 | 582 |
| LCW | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 516 |
| BKUI | 49.535▲ | +0.01 (+0.02%) | 49.536 | 49.53 | 508 |
| BFIX | 23.355▲ | +0.165 (+0.71%) | 23.355 | 23.26 | 500 |
| XB | 39.155▼ | -0.03 (-0.08%) | 39.25 | 39.155 | 468 |
| INMU | 23.61▼ | -0.05 (-0.21%) | 23.64 | 23.61 | 433 |
| UTRE | 48.63▼ | -0.035 (-0.07%) | 48.66 | 48.63 | 408 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.05 | 11.02 | 402 |
| XHYE | 39.12▲ | +0.01 (+0.03%) | 39.12 | 39.11 | 400 |
| KRNL | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.99 | 307 |
| HISF | 43.8048▼ | -0.0252 (-0.06%) | 43.8048 | 43.78 | 288 |
| PQDI | 18.705▼ | -0.005 (-0.03%) | 18.72 | 18.705 | 257 |
| ARYD | 11.42▲ | +0.02 (+0.18%) | 11.421 | 11.42 | 208 |
| GAQ | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 200 |
| TLGY | 11.41 | +0.00 (+0.00%) | 11.41 | 11.41 | 183 |
| EMLD | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 163 |
| SLAM | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 135 |
| FSBD | 46.17▼ | -0.07 (-0.15%) | 46.17 | 46.17 | 130 |
| AGRH | 25.975▼ | -0.0015 (-0.01%) | 25.975 | 25.975 | 118 |
| XBB | 39.985▼ | -0.01 (-0.03%) | 39.985 | 39.985 | 114 |
| GAMC | 11.0225▲ | +0.1525 (+1.40%) | 11.0225 | 11.0225 | 109 |
| IRAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 108 |
| USBF | 83.0251▼ | -0.0931 (-0.11%) | 83.0251 | 83.0251 | 101 |
| XHYC | 37.185▲ | +0.004 (+0.01%) | 37.185 | 37.185 | 100 |
| XHYT | 33.09▼ | -0.015 (-0.05%) | 33.09 | 33.09 | 100 |
| FCSH | 23.78 | +0.00 (+0.00%) | 23.78 | 23.78 | 100 |
| RFCI | 22.196▼ | -0.004 (-0.02%) | 22.196 | 22.196 | 100 |
| HYTR | 21.395▲ | +0.005 (+0.02%) | 21.41 | 21.395 | 100 |
| IQHI | 26.265▲ | +0.055 (+0.21%) | 26.265 | 26.265 | 100 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 55 |
| NFYS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 48 |
| VABS | 23.8749▼ | -0.0951 (-0.40%) | 23.8749 | 23.8749 | 46 |
| ESGB | 20.775▼ | -0.025 (-0.12%) | 20.775 | 20.775 | 43 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 39 |
| DPCS | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 38 |
| GSIG | 46.485▼ | -0.02 (-0.04%) | 46.485 | 46.485 | 32 |
| USVN | 47.20▼ | -0.07 (-0.15%) | 47.20 | 47.20 | 16 |
| HYGI | 26.19▲ | +0.0169 (+0.06%) | 26.19 | 26.19 | 12 |
| FSLD | 50.125▼ | -0.03 (-0.06%) | 50.125 | 50.125 | 11 |
| BRKH | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 8 |
| GMUN | 49.3267▼ | -0.1033 (-0.21%) | 49.3267 | 49.3267 | 8 |
| GATE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 5 |
| AGIH | 24.38▼ | -0.01 (-0.04%) | 24.38 | 24.38 | 5 |
| SIFI | 43.0815▼ | -0.0056 (-0.01%) | 43.0815 | 43.0815 | 3 |
| SPAX | 20.3845▲ | +0.0006 (+0.00%) | 20.3845 | 20.3845 | 3 |
| PAB | 41.4266▼ | -0.0518 (-0.12%) | 41.4266 | 41.4266 | 2 |
| MSSA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 1 |
| KCGI | 10.965 | +0.00 (+0.00%) | 10.965 | 10.965 | 1 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| KDRN | 22.985▲ | +0.004 (+0.02%) | 22.985 | 22.985 | 0 |
| OCAX | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| PHYT | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QOMO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| HAIA | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| GHIX | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| MCAG | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |