Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAAA | 50.37▲ | +0.025 (+0.05%) | 50.38 | 50.36 | 62,707 |
| FALN | 27.00 | +0.00 (+0.00%) | 27.02 | 26.965 | 464,240 |
| FARX | 29.8076▲ | +0.1446 (+0.49%) | 29.8299 | 29.79 | 3,060 |
| FBND | 44.90▼ | -0.05 (-0.11%) | 45.00 | 44.86 | 2,351,947 |
| FCAL | 48.54▼ | -0.13 (-0.27%) | 48.59 | 48.42 | 43,935 |
| FCBD | 25.15▼ | -0.06 (-0.24%) | 25.23 | 25.15 | 8,444 |
| FCLO | 50.47▲ | +0.07 (+0.14%) | 50.47 | 50.39 | 4,616 |
| FCOR | 46.175▼ | -0.095 (-0.21%) | 46.30 | 46.1401 | 76,019 |
| FCSH | 24.09▼ | -0.04 (-0.17%) | 24.09 | 24.08 | 1,174 |
| FDAT | 22.823▲ | +0.1717 (+0.76%) | 22.825 | 22.775 | 668 |
| FDHY | 49.15 | +0.00 (+0.00%) | 49.16 | 49.0316 | 48,375 |
| FDIV | 28.6217▲ | +0.3173 (+1.12%) | 28.6217 | 28.502 | 739 |
| FDL | 53.08 | +0.00 (+0.00%) | 53.39 | 53.01 | 640,008 |
| FEIG | 39.91▼ | -0.06 (-0.15%) | 39.91 | 39.90 | 288 |
| FEMB | 29.73▼ | -0.01 (-0.03%) | 29.76 | 29.30 | 21,387 |
| FERA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.4801 | 1,040 |
| FFIU | 21.42▼ | -0.013 (-0.06%) | 21.42 | 21.32 | 2,530 |
| FHYS | 23.0463▼ | -0.0047 (-0.02%) | 23.05 | 23.03 | 16,868 |
| FIAX | 17.35▼ | -0.03 (-0.17%) | 17.36 | 17.3401 | 10,838 |
| FIGB | 42.24▼ | -0.06 (-0.14%) | 42.33 | 42.13 | 63,195 |
| FIGX | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| FIIG | 20.33▼ | -0.12 (-0.59%) | 20.36 | 20.31 | 439,707 |
| FINS | 12.56▲ | +0.01 (+0.08%) | 12.68 | 12.54 | 34,468 |
| FISR | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.1517 | 77,885 |
| FIXD | 42.75▼ | -0.22 (-0.51%) | 42.80 | 42.72 | 167,612 |
| FIXP | 19.8762▼ | -0.0059 (-0.03%) | 19.8762 | 19.82 | 2,181 |
| FIXT | 37.19▼ | -0.08 (-0.21%) | 37.2091 | 37.16 | 10,623 |
| FLCB | 21.03▼ | -0.03 (-0.14%) | 21.06 | 21.03 | 252,850 |
| FLCO | 20.95▼ | -0.01 (-0.05%) | 20.96 | 20.93 | 21,119 |
| FLDB | 50.39 | +0.00 (+0.00%) | 50.45 | 50.34 | 10,763 |
| FLGV | 19.955▼ | -0.035 (-0.18%) | 19.98 | 19.94 | 71,104 |
| FLMB | 23.3745▼ | -0.0155 (-0.07%) | 23.49 | 23.3745 | 2,814 |
| FLMI | 24.60▼ | -0.04 (-0.16%) | 24.6699 | 24.57 | 644,391 |
| FLRN | 30.82▲ | +0.03 (+0.10%) | 30.825 | 30.80 | 839,819 |
| FLRT | 46.9015▲ | +0.1015 (+0.22%) | 46.94 | 46.89 | 157,166 |
| FLSP | 28.27▼ | -0.09 (-0.32%) | 28.30 | 28.10 | 48,459 |
| FLTB | 50.04▼ | -0.03 (-0.06%) | 50.09 | 50.02 | 35,041 |
| FLTR | 25.60▲ | +0.03 (+0.12%) | 25.60 | 25.5601 | 1,149,890 |
| FLUD | 25.00 | +0.00 (+0.00%) | 25.02 | 24.99 | 76,446 |
| FLXR | 38.92▼ | -0.04 (-0.10%) | 38.945 | 38.91 | 326,474 |
| FMB | 50.1796▼ | -0.1854 (-0.37%) | 50.27 | 50.1146 | 35,972 |
| FMF | 50.72▲ | +0.22 (+0.44%) | 50.82 | 50.57 | 27,747 |
| FMHI | 47.39▼ | -0.1954 (-0.41%) | 47.47 | 47.33 | 353,595 |
| FMN | 10.99▼ | -0.10 (-0.90%) | 11.12 | 10.97 | 18,354 |
| FMNY | 26.1806▼ | -0.1144 (-0.44%) | 26.2062 | 26.17 | 4,055 |
| FMUB | 50.66▼ | -0.0493 (-0.10%) | 50.83 | 50.6401 | 26,210 |
| FMUN | 49.59▲ | +0.005 (+0.01%) | 49.70 | 49.50 | 10,961 |
| FMY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 204 |
| FOPC | 25.215▼ | -0.025 (-0.10%) | 25.22 | 25.215 | 3,250 |
| FPE | 17.66▼ | -0.08 (-0.45%) | 17.68 | 17.66 | 637,766 |
| FPEI | 19.04▼ | -0.06 (-0.31%) | 19.05 | 19.03 | 248,025 |
| FPF | 17.68▲ | +0.03 (+0.17%) | 17.72 | 17.61 | 78,083 |
| FPWR | 36.5784▼ | -0.6033 (-1.62%) | 37.31 | 36.5784 | 3,687 |
| FRA | 10.78▼ | -0.14 (-1.28%) | 10.94 | 10.78 | 267,140 |
| FSEC | 43.32▼ | -0.10 (-0.23%) | 43.435 | 43.32 | 249,491 |
| FSIG | 18.77▼ | -0.08 (-0.42%) | 18.77 | 18.75 | 198,211 |
| FSMB | 19.87▼ | -0.05 (-0.25%) | 19.89 | 19.87 | 108,387 |
| FSTA | 54.04▲ | +0.40 (+0.75%) | 54.04 | 53.60 | 108,736 |
| FSYD | 48.49▲ | +0.0493 (+0.10%) | 48.51 | 48.43 | 21,853 |
| FSZ | 82.68▲ | +0.1722 (+0.21%) | 82.68 | 82.68 | 38 |
| FT | 7.82▼ | -0.03 (-0.38%) | 7.87 | 7.82 | 67,949 |
| FTBD | 48.50▼ | -0.06 (-0.12%) | 48.61 | 48.44 | 4,192 |
| FTCA | 7.24▼ | -0.02 (-0.28%) | 7.25 | 7.23 | 176,784 |
| FTCB | 20.49▼ | -0.12 (-0.58%) | 20.51 | 20.4743 | 283,868 |
| FTF | 5.785▼ | -0.015 (-0.26%) | 5.81 | 5.78 | 162,546 |
| FTHI | 23.82▼ | -0.11 (-0.46%) | 23.94 | 23.785 | 1,453,526 |
| FTHY | 13.41▲ | +0.03 (+0.22%) | 13.42 | 13.36 | 87,685 |
| FTMH | 11.51▼ | -0.01 (-0.09%) | 11.53 | 11.49 | 185,283 |
| FTMN | 8.685▼ | -0.01 (-0.12%) | 8.69 | 8.665 | 85,116 |
| FTMS | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 46,951 |
| FTMU | 7.73 | +0.00 (+0.00%) | 7.77 | 7.72 | 98,105 |
| FTNJ | 8.64▼ | -0.01 (-0.12%) | 8.65 | 8.62 | 54,890 |
| FTNY | 7.745▼ | -0.005 (-0.06%) | 7.75 | 7.72 | 200,750 |
| FTOH | 8.295▼ | -0.015 (-0.18%) | 8.30 | 8.29 | 27,382 |
| FTPA | 8.54▼ | -0.02 (-0.23%) | 8.545 | 8.5299 | 73,965 |
| FTRB | 24.76▼ | -0.03 (-0.12%) | 24.79 | 24.75 | 69,180 |
| FTS | 54.90▼ | -1.34 (-2.38%) | 56.65 | 54.855 | 860,752 |
| FTSD | 90.13▲ | +0.0212 (+0.02%) | 90.22 | 90.0101 | 24,911 |
| FTSL | 44.76▼ | -0.24 (-0.53%) | 44.83 | 44.68 | 233,029 |
| FTSM | 59.87▼ | -0.015 (-0.03%) | 59.89 | 59.87 | 543,616 |
| FUMB | 20.025▼ | -0.0352 (-0.18%) | 20.03 | 20.01 | 38,664 |
| FUSI | 50.575▲ | +0.065 (+0.13%) | 50.76 | 50.43 | 116,268 |
| FXA | 71.05▲ | +0.6063 (+0.86%) | 71.1032 | 70.90 | 11,590 |
| FXB | 131.21▲ | +0.18 (+0.14%) | 131.2139 | 131.00 | 5,859 |
| FXC | 70.9328▲ | +0.121 (+0.17%) | 71.10 | 70.90 | 6,309 |
| FXE | 107.80 | +0.00 (+0.00%) | 107.879 | 107.735 | 103,419 |
| FXED | 17.287▼ | -0.033 (-0.19%) | 17.405 | 17.28 | 2,270 |
| FXF | 110.02▼ | -0.01 (-0.01%) | 110.1699 | 109.83 | 44,437 |
| FXU | 47.46▼ | -0.98 (-2.02%) | 48.66 | 47.4201 | 198,508 |
| FXY | 57.70▲ | +0.04 (+0.07%) | 57.785 | 57.68 | 130,414 |
| GAEM | 26.8562▲ | +0.0112 (+0.04%) | 26.86 | 26.82 | 43,630 |
| GARA | 27.6693▼ | -0.0737 (-0.27%) | 27.6693 | 27.6693 | 10 |
| GBF | 101.99▼ | -0.14 (-0.14%) | 102.035 | 101.98 | 2,499 |
| GBHI | 25.30▲ | +0.015 (+0.06%) | 25.30 | 25.30 | 100 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 491,045 |
| GBND | 49.69▼ | -0.0706 (-0.14%) | 49.72 | 49.6301 | 21,436 |
| GCAL | 50.48▼ | -0.025 (-0.05%) | 50.49 | 50.4201 | 23,589 |
| GCOR | 40.51▼ | -0.05 (-0.12%) | 40.52 | 40.4799 | 55,541 |
| GDL | 8.415▼ | -0.0151 (-0.18%) | 8.425 | 8.41 | 16,756 |
| GENM | 10.21▲ | +0.01 (+0.10%) | 10.34 | 10.2098 | 12,551 |