Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINS | 12.93▲ | +0.12 (+0.94%) | 12.93 | 12.79 | 37,282 |
| FISR | 25.89▲ | +0.11 (+0.43%) | 25.9191 | 25.8725 | 61,209 |
| FIXD | 44.1226▲ | +0.1883 (+0.43%) | 44.19 | 43.7301 | 323,214 |
| FIXP | 20.0043▲ | +0.0851 (+0.43%) | 20.0043 | 19.98 | 4,474 |
| FIXT | 38.115▲ | +0.11 (+0.29%) | 38.13 | 38.09 | 7,373 |
| FLCB | 21.61▲ | +0.09 (+0.42%) | 21.63 | 21.59 | 316,010 |
| FLCO | 21.5887▲ | +0.0937 (+0.44%) | 21.63 | 21.585 | 24,907 |
| FLDB | 50.44▲ | +0.045 (+0.09%) | 50.48 | 50.4208 | 3,106 |
| FLGV | 20.485▲ | +0.08 (+0.39%) | 20.5091 | 20.47 | 30,142 |
| FLMB | 23.918▲ | +0.088 (+0.37%) | 23.96 | 23.905 | 4,381 |
| FLMI | 25.015▲ | +0.065 (+0.26%) | 25.0499 | 24.93 | 716,784 |
| FLRG | 39.50▲ | +0.47 (+1.20%) | 39.565 | 39.1401 | 33,009 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.75 | 30.73 | 1,487,100 |
| FLRT | 46.66▲ | +0.08 (+0.17%) | 46.69 | 46.62 | 197,552 |
| FLSP | 27.24▼ | -0.04 (-0.15%) | 27.40 | 27.15 | 29,418 |
| FLTB | 50.595▲ | +0.105 (+0.21%) | 50.61 | 50.50 | 27,874 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.47 | 25.44 | 1,241,208 |
| FLUD | 25.005▲ | +0.005 (+0.02%) | 25.01 | 24.995 | 34,115 |
| FLXR | 39.45▲ | +0.13 (+0.33%) | 39.47 | 39.3801 | 324,840 |
| FMB | 51.33▲ | +0.1602 (+0.31%) | 51.35 | 51.285 | 131,275 |
| FMHI | 48.2477▲ | +0.1236 (+0.26%) | 48.33 | 48.18 | 33,419 |
| FMN | 11.33▲ | +0.05 (+0.44%) | 11.37 | 11.26 | 65,195 |
| FMNY | 26.7839▲ | +0.0539 (+0.20%) | 26.7839 | 26.765 | 2,726 |
| FMUB | 51.22▲ | +0.13 (+0.25%) | 51.24 | 51.19 | 15,849 |
| FMUN | 50.255▲ | +0.12 (+0.24%) | 50.295 | 50.1815 | 12,200 |
| FMY | 12.065▲ | +0.0587 (+0.49%) | 12.065 | 11.9501 | 1,376 |
| FOPC | 25.645▲ | +0.09 (+0.35%) | 25.66 | 25.56 | 3,011 |
| FPE | 18.15▲ | +0.07 (+0.39%) | 18.20 | 18.13 | 1,726,664 |
| FPEI | 19.325▲ | +0.085 (+0.44%) | 19.34 | 19.29 | 140,408 |
| FSCS | 36.6391▲ | +0.5592 (+1.55%) | 36.8526 | 36.6391 | 4,169 |
| FSEC | 44.345▲ | +0.125 (+0.28%) | 44.42 | 44.215 | 425,233 |
| FSHP | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 400 |
| FSIG | 19.10▲ | +0.07 (+0.37%) | 19.10 | 19.06 | 754,649 |
| FSMB | 20.045▲ | +0.02 (+0.10%) | 20.05 | 20.03 | 59,020 |
| FSYD | 49.12▲ | +0.23 (+0.47%) | 49.1499 | 49.045 | 9,879 |
| FT | 8.33▲ | +0.045 (+0.54%) | 8.35 | 8.2219 | 26,596 |
| FTBD | 49.74▲ | +0.239 (+0.48%) | 49.7404 | 49.6901 | 1,897 |
| FTCB | 21.17▲ | +0.09 (+0.43%) | 21.1798 | 21.14 | 915,909 |
| FTHI | 23.74▲ | +0.11 (+0.47%) | 23.78 | 23.64 | 397,478 |
| FTHY | 13.78▲ | +0.11 (+0.80%) | 13.82 | 13.65 | 66,458 |
| FTLS | 72.41▲ | +0.24 (+0.33%) | 72.68 | 72.09 | 86,114 |
| FTRB | 25.365▲ | +0.09 (+0.36%) | 25.40 | 25.36 | 192,674 |
| FTSD | 90.86▲ | +0.13 (+0.14%) | 90.88 | 90.795 | 13,625 |
| FTSL | 45.23▲ | +0.16 (+0.36%) | 45.235 | 44.97 | 153,312 |
| FTSM | 59.92▲ | +0.04 (+0.07%) | 59.95 | 59.91 | 1,457,292 |
| FUMB | 20.085▼ | -0.005 (-0.02%) | 20.10 | 20.07 | 171,103 |
| FUSI | 50.33▲ | +0.04 (+0.08%) | 50.36 | 50.33 | 827 |
| FVN | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 5,006 |
| FXB | 129.99▼ | -0.13 (-0.10%) | 130.60 | 129.99 | 13,361 |
| FXC | 71.33▲ | +0.06 (+0.08%) | 71.57 | 71.33 | 25,534 |
| FXE | 108.65▼ | -0.08 (-0.07%) | 109.29 | 108.63 | 118,192 |
| FXED | 17.8621▲ | +0.1021 (+0.57%) | 17.8621 | 17.83 | 2,906 |
| FXF | 112.95▲ | +0.27 (+0.24%) | 113.49 | 112.95 | 69,763 |
| FXY | 57.89▲ | +0.21 (+0.36%) | 58.2333 | 57.87 | 498,092 |
| GAEM | 27.0338▲ | +0.1487 (+0.55%) | 27.12 | 27.015 | 2,899 |
| GAL | 52.2986▲ | +0.4352 (+0.84%) | 52.3801 | 52.24 | 12,223 |
| GBF | 104.669▲ | +0.429 (+0.41%) | 104.669 | 104.669 | 656 |
| GBIL | 100.09▲ | +0.04 (+0.04%) | 100.09 | 100.07 | 1,485,534 |
| GBND | 50.95▲ | +0.18 (+0.35%) | 51.01 | 50.91 | 75,664 |
| GCAL | 51.0071▲ | +0.0971 (+0.19%) | 51.03 | 50.98 | 16,909 |
| GCOR | 41.53▲ | +0.145 (+0.35%) | 41.6199 | 41.50 | 100,098 |
| GDL | 8.4101▼ | -0.0199 (-0.24%) | 8.421 | 8.41 | 7,659 |
| GENM | 10.345▲ | +0.023 (+0.22%) | 10.35 | 10.34 | 4,958 |
| GENT | 10.35▲ | +0.04 (+0.39%) | 10.37 | 10.35 | 23,788 |
| GGOV | 50.135▲ | +0.18 (+0.36%) | 50.135 | 50.135 | 42 |
| GHYB | 45.15▲ | +0.155 (+0.34%) | 45.1799 | 45.10 | 2,736 |
| GIG | 10.68▼ | -0.01 (-0.09%) | 10.685 | 10.68 | 8,889 |
| GIGB | 46.2091▲ | +0.2391 (+0.52%) | 46.29 | 46.1907 | 39,625 |
| GIGL | 50.80▲ | +0.22 (+0.43%) | 50.9093 | 50.80 | 12,309 |
| GMMA | 20.8649▲ | +0.0901 (+0.43%) | 20.90 | 20.8649 | 102 |
| GMMF | 100.28▲ | +0.05 (+0.05%) | 100.28 | 100.27 | 14,596 |
| GMNY | 50.1639▲ | +0.1112 (+0.22%) | 50.27 | 50.145 | 12,880 |
| GMUB | 51.39▲ | +0.16 (+0.31%) | 51.41 | 51.33 | 84,285 |
| GMUN | 50.515▲ | +0.05 (+0.10%) | 50.515 | 50.515 | 194 |
| GNMA | 44.72▲ | +0.165 (+0.37%) | 44.8526 | 44.7118 | 7,273 |
| GOVI | 27.49▲ | +0.20 (+0.73%) | 27.51 | 27.4499 | 154,385 |
| GPAT | 10.89 | +0.00 (+0.00%) | 10.89 | 10.82 | 100,594 |
| GPRF | 50.61▲ | +0.14 (+0.28%) | 50.61 | 50.61 | 725 |
| GQI | 57.5543▲ | +0.3099 (+0.54%) | 57.58 | 57.45 | 14,277 |
| GRNB | 24.2152▲ | +0.0902 (+0.37%) | 24.27 | 24.21 | 11,449 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIG | 47.59▲ | +0.11 (+0.23%) | 47.59 | 47.59 | 15 |
| GSY | 50.26▲ | +0.02 (+0.04%) | 50.28 | 50.26 | 708,945 |
| GTEN | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 4,559 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 15 |
| GTLS | 208.30▲ | +0.64 (+0.31%) | 208.30 | 207.635 | 1,256,321 |
| GTO | 47.38▲ | +0.16 (+0.34%) | 47.435 | 47.36 | 211,839 |
| GTR | 26.4666▲ | +0.2366 (+0.90%) | 26.4666 | 26.43 | 2,197 |
| GUMI | 50.37▲ | +0.02 (+0.04%) | 50.41 | 50.30 | 13,219 |
| GVLU | 26.3991▲ | +0.3043 (+1.17%) | 26.49 | 26.3991 | 3,153 |
| GXIG | 25.17▲ | +0.1146 (+0.46%) | 25.1801 | 25.13 | 1,728 |
| HCOW | 23.9999▲ | +0.2737 (+1.15%) | 24.12 | 23.8038 | 6,693 |
| HDG | 53.3815▲ | +0.2415 (+0.45%) | 53.3815 | 53.36 | 724 |
| HELO | 67.12▲ | +0.31 (+0.46%) | 67.29 | 66.96 | 399,752 |
| HEQQ | 59.647▲ | +0.2592 (+0.44%) | 59.78 | 59.647 | 179 |
| HEQT | 32.76▲ | +0.17 (+0.52%) | 32.79 | 32.70 | 76,903 |
| HF | 21.5775▲ | +0.1325 (+0.62%) | 21.5775 | 21.52 | 2,593 |
| HFND | 24.0595▲ | +0.1495 (+0.63%) | 24.0595 | 24.055 | 1,988 |
| HIDE | 24.235▼ | -0.01 (-0.04%) | 24.237 | 24.144 | 57,440 |
| HIO | 3.75▲ | +0.03 (+0.81%) | 3.75 | 3.725 | 484,964 |