Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCSH | 24.12▼ | -0.035 (-0.14%) | 24.14 | 24.12 | 221 |
| FCT | 9.60▲ | +0.01 (+0.10%) | 9.6199 | 9.58 | 53,183 |
| FDAT | 22.1369▼ | -0.0241 (-0.11%) | 22.23 | 22.11 | 2,412 |
| FDHY | 49.21▼ | -0.0386 (-0.08%) | 49.24 | 49.15 | 69,255 |
| FDIV | 27.6671▼ | -0.0218 (-0.08%) | 27.78 | 27.6261 | 4,437 |
| FDSB | 15.90▼ | -0.09 (-0.56%) | 16.055 | 15.895 | 7,108 |
| FEIG | 40.765▼ | -0.105 (-0.26%) | 40.765 | 40.74 | 873 |
| FEMB | 29.3625▼ | -0.1575 (-0.53%) | 29.679 | 29.2501 | 125,110 |
| FERA | 10.43▲ | +0.01 (+0.10%) | 10.48 | 10.42 | 1,416 |
| FFIU | 21.935▼ | -0.115 (-0.52%) | 22.26 | 21.8001 | 4,652 |
| FHYS | 23.145▼ | -0.0078 (-0.03%) | 23.17 | 23.12 | 13,564 |
| FIAX | 17.46▼ | -0.06 (-0.34%) | 17.53 | 17.46 | 15,387 |
| FIGB | 42.78▼ | -0.13 (-0.30%) | 43.188 | 42.73 | 78,658 |
| FIGX | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 35,623 |
| FIIG | 20.75 | +0.00 (+0.00%) | 20.75 | 20.68 | 205,880 |
| FINS | 12.66▲ | +0.03 (+0.24%) | 12.735 | 12.5501 | 52,169 |
| FISR | 25.54▼ | -0.0588 (-0.23%) | 25.54 | 25.50 | 137,705 |
| FIXD | 43.615▼ | -0.1143 (-0.26%) | 43.65 | 43.3201 | 247,185 |
| FIXP | 19.805▼ | -0.084 (-0.42%) | 19.868 | 19.805 | 109 |
| FIXT | 37.5968▼ | -0.0532 (-0.14%) | 37.6137 | 37.58 | 11,746 |
| FLCB | 21.33▼ | -0.04 (-0.19%) | 21.35 | 21.32 | 294,036 |
| FLCO | 21.365▼ | -0.05 (-0.23%) | 21.38 | 21.34 | 42,664 |
| FLDB | 50.35▼ | -0.02 (-0.04%) | 50.39 | 50.34 | 1,190 |
| FLGV | 20.195▼ | -0.06 (-0.30%) | 20.22 | 20.19 | 52,568 |
| FLMB | 23.965 | +0.00 (+0.00%) | 23.99 | 23.86 | 22,736 |
| FLMI | 25.08▲ | +0.01 (+0.04%) | 25.099 | 25.0501 | 595,622 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.83 | 30.81 | 746,522 |
| FLRT | 46.90▼ | -0.02 (-0.04%) | 46.93 | 46.89 | 103,257 |
| FLSP | 27.54▼ | -0.16 (-0.58%) | 28.35 | 27.25 | 176,259 |
| FLTB | 50.17▼ | -0.03 (-0.06%) | 50.22 | 50.10 | 30,368 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 956,068 |
| FLUD | 24.99 | +0.00 (+0.00%) | 24.999 | 24.96 | 71,231 |
| FLV | 80.3311▼ | -0.1421 (-0.18%) | 80.57 | 80.265 | 77,468 |
| FLXR | 39.05▼ | -0.08 (-0.20%) | 39.12 | 39.05 | 705,666 |
| FMB | 51.39 | +0.00 (+0.00%) | 51.41 | 51.3224 | 75,337 |
| FMHI | 48.4647▼ | -0.0041 (-0.01%) | 48.549 | 48.3759 | 58,537 |
| FMN | 11.33▼ | -0.03 (-0.26%) | 11.39 | 11.26 | 10,600 |
| FMNY | 26.8291▼ | -0.0159 (-0.06%) | 26.91 | 26.801 | 4,483 |
| FMUB | 51.325▼ | -0.065 (-0.13%) | 51.55 | 51.28 | 17,248 |
| FMUN | 50.275▼ | -0.005 (-0.01%) | 50.28 | 50.20 | 6,942 |
| FMY | 11.68▼ | -0.01 (-0.09%) | 11.9199 | 11.66 | 3,864 |
| FOPC | 25.515▼ | -0.05 (-0.20%) | 25.515 | 25.51 | 1,378 |
| FPE | 17.99 | +0.00 (+0.00%) | 18.005 | 17.955 | 941,012 |
| FPEI | 19.30▼ | -0.015 (-0.08%) | 19.325 | 19.30 | 330,933 |
| FSCS | 36.0669▼ | -0.0143 (-0.04%) | 36.21 | 36.0082 | 6,026 |
| FSEC | 43.82▼ | -0.08 (-0.18%) | 43.99 | 43.7303 | 308,918 |
| FSHP | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.02 | 5,000 |
| FSIG | 18.90▼ | -0.01 (-0.05%) | 18.90 | 18.88 | 268,598 |
| FSMB | 20.03 | +0.00 (+0.00%) | 20.04 | 20.01 | 187,139 |
| FSYD | 48.86▼ | -0.0598 (-0.12%) | 48.98 | 48.86 | 43,925 |
| FT | 8.01 | +0.00 (+0.00%) | 8.03 | 7.971 | 28,343 |
| FTBD | 49.2587▼ | -0.0822 (-0.17%) | 49.35 | 49.19 | 3,127 |
| FTCA | 7.40 | +0.00 (+0.00%) | 7.405 | 7.3901 | 103,430 |
| FTCB | 20.87▼ | -0.06 (-0.29%) | 20.88 | 20.83 | 979,773 |
| FTCS | 92.73▼ | -0.23 (-0.25%) | 93.18 | 92.62 | 409,708 |
| FTHI | 24.04▲ | +0.06 (+0.25%) | 24.09 | 23.9922 | 1,023,724 |
| FTHY | 13.53▼ | -0.03 (-0.22%) | 13.555 | 13.45 | 93,582 |
| FTLS | 74.86▲ | +0.36 (+0.48%) | 75.11 | 74.68 | 193,994 |
| FTMH | 11.80 | +0.00 (+0.00%) | 11.80 | 11.77 | 254,215 |
| FTMN | 8.88▲ | +0.0041 (+0.05%) | 8.90 | 8.86 | 77,499 |
| FTMS | 9.9315▲ | +0.0015 (+0.02%) | 9.94 | 9.92 | 38,756 |
| FTMU | 7.9011▲ | +0.0011 (+0.01%) | 7.92 | 7.89 | 100,750 |
| FTNJ | 8.805 | +0.00 (+0.00%) | 8.81 | 8.79 | 71,295 |
| FTNY | 7.94▲ | +0.01 (+0.13%) | 7.94 | 7.91 | 118,267 |
| FTOH | 8.445▼ | -0.005 (-0.06%) | 8.46 | 8.42 | 82,248 |
| FTPA | 8.725▲ | +0.005 (+0.06%) | 8.74 | 8.715 | 58,398 |
| FTRB | 25.12▼ | -0.045 (-0.18%) | 25.135 | 25.11 | 117,262 |
| FTSD | 90.25▲ | +0.005 (+0.01%) | 90.30 | 90.1801 | 31,944 |
| FTSL | 44.99▼ | -0.01 (-0.02%) | 45.007 | 44.95 | 231,756 |
| FTSM | 59.865▼ | -0.005 (-0.01%) | 59.88 | 59.83 | 491,790 |
| FUMB | 20.11▲ | +0.025 (+0.12%) | 20.11 | 20.08 | 128,614 |
| FUSI | 50.595▼ | -0.0151 (-0.03%) | 50.67 | 50.58 | 3,350 |
| FVD | 47.34▼ | -0.08 (-0.17%) | 47.60 | 47.3304 | 578,414 |
| FVN | 10.93▼ | -0.01 (-0.09%) | 11.00 | 10.93 | 3,623 |
| FXA | 69.3162▼ | -0.1338 (-0.19%) | 69.45 | 69.301 | 22,502 |
| FXB | 127.394▲ | +0.464 (+0.37%) | 127.59 | 127.3181 | 14,252 |
| FXC | 69.07▼ | -0.0751 (-0.11%) | 69.1199 | 68.91 | 117,886 |
| FXE | 105.43▼ | -0.34 (-0.32%) | 105.671 | 105.3901 | 106,169 |
| FXED | 17.42▼ | -0.025 (-0.14%) | 17.42 | 17.3112 | 5,615 |
| FXF | 109.02▼ | -0.54 (-0.49%) | 109.20 | 108.90 | 123,943 |
| FXY | 56.79▼ | -0.06 (-0.11%) | 56.9401 | 56.66 | 243,735 |
| GAEM | 27.015▼ | -0.081 (-0.30%) | 27.08 | 27.005 | 7,237 |
| GBF | 103.38▼ | -0.305 (-0.29%) | 103.4306 | 103.3601 | 2,091 |
| GBHI | 25.46▼ | -0.0442 (-0.17%) | 25.46 | 25.46 | 0 |
| GBIL | 100.07 | +0.00 (+0.00%) | 100.09 | 100.07 | 737,908 |
| GBND | 50.385▼ | -0.1001 (-0.20%) | 50.43 | 50.33 | 13,956 |
| GCAL | 51.065▼ | -0.0387 (-0.08%) | 51.115 | 51.05 | 7,926 |
| GCOR | 41.01▼ | -0.11 (-0.27%) | 41.08 | 40.98 | 175,810 |
| GDL | 8.45▲ | +0.04 (+0.48%) | 8.47 | 8.445 | 9,603 |
| GENM | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.28 | 4,717 |
| GENT | 10.225▼ | -0.025 (-0.24%) | 10.26 | 10.21 | 66,781 |
| GGOV | 50.19▼ | -0.09 (-0.18%) | 50.30 | 50.05 | 561,909 |
| GHYB | 44.81▼ | -0.0222 (-0.05%) | 44.87 | 44.75 | 14,072 |
| GIGB | 45.7539▼ | -0.1261 (-0.27%) | 45.7844 | 45.71 | 72,853 |
| GIGL | 50.4385▼ | -0.1408 (-0.28%) | 50.47 | 50.38 | 20,437 |
| GMMA | 21.592▼ | -0.0487 (-0.23%) | 21.62 | 21.592 | 118 |
| GMMF | 100.29▲ | +0.01 (+0.01%) | 100.3099 | 100.29 | 36,931 |
| GMNY | 50.27▼ | -0.015 (-0.03%) | 50.27 | 50.23 | 15,048 |
| GMOC | 50.145▲ | +0.02 (+0.04%) | 50.145 | 50.145 | 100 |
| GMOD | 27.5008▼ | -0.0593 (-0.22%) | 27.63 | 27.5008 | 10,996 |