Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGSB | 52.13▲ | +0.03 (+0.06%) | 52.22 | 52.13 | 1,813,900 |
| IHY | 21.16▼ | -0.05 (-0.24%) | 21.36 | 21.15 | 66,100 |
| IHYF | 21.99▲ | +0.03 (+0.14%) | 22.01 | 21.95 | 23,900 |
| IIGD | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 100 |
| IJUN | 26.487▲ | +0.0838 (+0.32%) | 26.50 | 26.42 | 3,200 |
| IMTB | 42.906▲ | +0.0053 (+0.01%) | 43.00 | 42.89 | 8,400 |
| INKM | 31.95▲ | +0.0441 (+0.14%) | 31.96 | 31.95 | 400 |
| INMU | 23.295 | +0.00 (+0.00%) | 23.34 | 23.295 | 38,320 |
| IQHI | 25.795▲ | +0.015 (+0.06%) | 25.795 | 25.78 | 341 |
| IRTR | 28.54▲ | +0.0446 (+0.16%) | 28.59 | 28.54 | 2,435 |
| IRVH | 20.96▼ | -0.09 (-0.43%) | 20.96 | 20.96 | 100 |
| ISTB | 48.18▲ | +0.03 (+0.06%) | 48.26 | 48.18 | 205,800 |
| IUSB | 45.52▲ | +0.02 (+0.04%) | 45.62 | 45.52 | 1,519,200 |
| JAAA | 50.49 | +0.00 (+0.00%) | 50.53 | 50.44 | 6,219,800 |
| JBND | 52.79▲ | +0.02 (+0.04%) | 52.90 | 52.78 | 164,794 |
| JHCB | 20.925▼ | -0.0142 (-0.07%) | 20.96 | 20.925 | 8,692 |
| JHHY | 25.28▲ | +0.04 (+0.16%) | 25.28 | 25.28 | 100 |
| JHMB | 21.655 | +0.00 (+0.00%) | 21.69 | 21.655 | 94,300 |
| JHMU | 25.463▲ | +0.0174 (+0.07%) | 25.51 | 25.345 | 3,600 |
| JHPI | 22.204▲ | +0.044 (+0.20%) | 22.25 | 22.19 | 10,600 |
| JHS | 11.35▲ | +0.01 (+0.09%) | 11.3554 | 11.35 | 8,678 |
| JLQD | 40.74▼ | -0.035 (-0.09%) | 40.87 | 40.74 | 400 |
| JMBS | 44.49▲ | +0.08 (+0.18%) | 44.61 | 44.48 | 361,300 |
| JMHI | 49.59▲ | +0.04 (+0.08%) | 49.68 | 49.54 | 22,500 |
| JMSI | 49.33▲ | +0.10 (+0.20%) | 49.48 | 49.33 | 28,320 |
| JNK | 94.55▲ | +0.02 (+0.02%) | 94.77 | 94.55 | 2,810,800 |
| JOJO | 14.775 | +0.00 (+0.00%) | 14.81 | 14.775 | 84,400 |
| JPIE | 45.70▲ | +0.02 (+0.04%) | 45.73 | 45.70 | 421,100 |
| JPMB | 37.73▲ | +0.0852 (+0.23%) | 37.755 | 37.70 | 6,500 |
| JPST | 50.46▲ | +0.01 (+0.02%) | 50.49 | 50.46 | 6,930,301 |
| JSCP | 46.94▲ | +0.04 (+0.09%) | 46.99 | 46.9201 | 40,317 |
| JSI | 51.915▼ | -0.055 (-0.11%) | 51.9732 | 51.86 | 47,494 |
| JVSA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 300 |
| K | 82.48▼ | -0.06 (-0.07%) | 82.70 | 82.43 | 2,183,885 |
| KCSH | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 100 |
| KDRN | 23.31▲ | +0.0105 (+0.05%) | 23.31 | 23.31 | 100 |
| KEAT | 26.526▲ | +0.161 (+0.61%) | 26.526 | 26.52 | 700 |
| KHYB | 23.74▼ | -0.005 (-0.02%) | 23.80 | 23.74 | 1,800 |
| KMLM | 26.31▲ | +0.01 (+0.04%) | 26.37 | 26.26 | 27,600 |
| KORP | 45.935▼ | -0.035 (-0.08%) | 46.0494 | 45.9346 | 34,439 |
| KPRO | 27.943▼ | -0.0642 (-0.23%) | 27.943 | 27.943 | 100 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 1,042 |
| LDSF | 18.86▲ | +0.01 (+0.05%) | 18.88 | 18.841 | 32,400 |
| LDUR | 95.34▲ | +0.13 (+0.14%) | 95.43 | 95.29 | 46,500 |
| LEGT | 10.58▼ | -0.02 (-0.19%) | 10.63 | 10.58 | 3,000 |
| LEMB | 38.66▲ | +0.06 (+0.16%) | 38.77 | 38.66 | 42,100 |
| LLDR | 45.0455▲ | +0.0272 (+0.06%) | 45.07 | 45.0455 | 103 |
| LMBS | 48.985▲ | +0.015 (+0.03%) | 49.01 | 48.97 | 357,500 |
| LONZ | 50.265▲ | +0.045 (+0.09%) | 50.28 | 50.24 | 45,700 |
| LPAA | 10.31▼ | -0.005 (-0.05%) | 10.315 | 10.30 | 14,872 |
| LQD | 106.61▼ | -0.04 (-0.04%) | 107.027 | 106.60 | 18,021,061 |
| LQDB | 84.6855▼ | -0.0403 (-0.05%) | 84.6855 | 84.6855 | 292 |
| LQDH | 90.89▼ | -0.05 (-0.05%) | 91.212 | 90.89 | 59,300 |
| LQIG | 93.217▼ | -0.08 (-0.09%) | 93.51 | 93.217 | 800 |
| MACI | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 121 |
| MAGG | 20.145▼ | -0.02 (-0.10%) | 20.155 | 20.145 | 310 |
| MARB | 20.11▲ | +0.01 (+0.05%) | 20.11 | 20.08 | 8,200 |
| MARW | 31.1361▼ | -0.0016 (-0.01%) | 31.15 | 31.07 | 1,898 |
| MBAV | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 7,273 |
| MBB | 92.68▲ | +0.20 (+0.22%) | 92.85 | 92.33 | 2,472,600 |
| MBS | 8.555▼ | -0.005 (-0.06%) | 8.58 | 8.55 | 153,700 |
| MBSD | 20.46▲ | +0.0312 (+0.15%) | 20.58 | 20.45 | 15,400 |
| MBSF | 25.47▼ | -0.0712 (-0.28%) | 25.48 | 25.42 | 8,400 |
| MGF | 3.09▼ | -0.015 (-0.48%) | 3.11 | 3.09 | 21,017 |
| MGOV | 20.03▲ | +0.0053 (+0.03%) | 20.125 | 20.02 | 119,285 |
| MIN | 2.685▼ | -0.015 (-0.56%) | 2.69 | 2.68 | 84,463 |
| MINO | 44.20▲ | +0.03 (+0.07%) | 44.32 | 44.20 | 83,254 |
| MINT | 100.19▲ | +0.04 (+0.04%) | 100.21 | 100.19 | 1,552,700 |
| MKAM | 28.495▲ | +0.01 (+0.04%) | 28.52 | 28.495 | 246 |
| MLAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 76 |
| MLDR | 48.796▲ | +0.0185 (+0.04%) | 48.796 | 48.796 | 100 |
| MMCA | 21.13▲ | +0.015 (+0.07%) | 21.205 | 21.11 | 12,000 |
| MMIN | 23.39▲ | +0.08 (+0.34%) | 23.4099 | 23.34 | 46,606 |
| MMIT | 23.78 | +0.00 (+0.00%) | 23.78 | 23.7401 | 137,419 |
| MMKT | 100.205▼ | -0.025 (-0.02%) | 100.21 | 100.20 | 3,200 |
| MNA | 34.75▲ | +0.01 (+0.03%) | 34.78 | 34.70 | 69,358 |
| MNBD | 25.29▲ | +0.0248 (+0.10%) | 25.30 | 25.29 | 8,100 |
| MOOD | 31.505▲ | +0.11 (+0.35%) | 31.54 | 31.50 | 1,400 |
| MSTI | 20.485▲ | +0.005 (+0.02%) | 20.485 | 20.485 | 167 |
| MTBA | 49.76▲ | +0.06 (+0.12%) | 49.905 | 49.76 | 88,000 |
| MTGP | 43.615▲ | +0.021 (+0.05%) | 43.75 | 43.55 | 1,800 |
| MUB | 104.28▲ | +0.09 (+0.09%) | 104.46 | 104.24 | 4,647,200 |
| MUNI | 51.10▲ | +0.02 (+0.04%) | 51.15 | 51.08 | 281,800 |
| MUSI | 43.215▲ | +0.0496 (+0.11%) | 43.25 | 43.215 | 6,700 |
| MUST | 19.96▼ | -0.03 (-0.15%) | 20.05 | 19.95 | 159,700 |
| MYCF | 24.99 | +0.00 (+0.00%) | 25.01 | 24.99 | 2,011 |
| MYCG | 24.84▼ | -0.005 (-0.02%) | 24.87 | 24.84 | 3,086 |
| MYCH | 24.76▼ | -0.01 (-0.04%) | 24.79 | 24.76 | 5,730 |
| MYCI | 24.5996▼ | -0.0004 (+0.00%) | 24.6304 | 24.55 | 5,140 |
| MYCJ | 24.45 | +0.00 (+0.00%) | 24.49 | 24.45 | 5,172 |
| MYCK | 24.34▼ | -0.0066 (-0.03%) | 24.39 | 24.34 | 2,331 |
| MYCL | 24.115 | +0.00 (+0.00%) | 24.15 | 24.115 | 2,452 |
| MYCM | 24.06▲ | +0.0039 (+0.02%) | 24.11 | 24.06 | 1,906 |
| MYCN | 23.89▲ | +0.0025 (+0.01%) | 23.97 | 23.89 | 5,055 |
| MYMF | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.75 | 2 |
| MYMG | 24.47▲ | +0.01 (+0.04%) | 24.47 | 24.47 | 4 |
| MYMH | 24.37▲ | +0.015 (+0.06%) | 24.37 | 24.37 | 2,544 |
| MYMI | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.27 | 8 |
| MYMJ | 24.32▲ | +0.015 (+0.06%) | 24.32 | 24.32 | 10 |
| NBFC | 49.976▲ | +0.0504 (+0.10%) | 49.976 | 49.976 | 100 |