Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Apr 26, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
JHMB 20.95 +0.001 (+0.00%) 20.95 20.95 300
JHI 13.16 +0.11 (+0.84%) 13.24 13.08 11,500
JEPI 56.28 +0.17 (+0.30%) 56.42 56.10 2,281,600
JBND 51.16 +0.11 (+0.22%) 51.17 51.03 18,573
JANW 31.269 +0.169 (+0.54%) 31.28 31.21 18,500
JAAA 50.79 +0.01 (+0.02%) 50.805 50.78 2,199,700
IXAQ 11.34 +0.01 (+0.09%) 11.34 11.34 521
IVCA 11.25 +0.00 (+0.00%) 11.25 11.25 43,727
IUSB 44.45 +0.11 (+0.25%) 44.4999 44.43 1,716,596
ISTB 46.93 +0.02 (+0.04%) 46.9661 46.93 197,544
ISRL 10.92 +0.00 (+0.00%) 10.93 10.89 10,694
ISHG 68.895 -0.1954 (-0.28%) 68.895 68.86 2,992
IRVH 20.341 +0.016 (+0.08%) 20.341 20.341 100
IRAA 10.38 +0.00 (+0.00%) 10.38 10.38 44
IQHI 26.05 +0.09 (+0.35%) 26.05 26.05 0
IPXX 10.525 +0.00 (+0.00%) 10.525 10.52 4,917
INTE 10.89 +0.00 (+0.00%) 10.89 10.89 0
INMU 23.46 +0.0039 (+0.02%) 23.52 23.41 18,153
INCM 25.51 +0.06 (+0.24%) 25.66 25.44 21,738
INAQ 11.10 +0.00 (+0.00%) 11.10 11.10 26
IMTB 41.67 +0.09 (+0.22%) 41.67 41.57 36,199
IMAQ 11.41 +0.00 (+0.00%) 11.41 11.41 73
IIGD 23.7306 +0.0406 (+0.17%) 23.76 23.71 2,851
IHYF 21.949 +0.062 (+0.28%) 21.96 21.92 2,400
IHY 20.2734 -0.0266 (-0.13%) 20.30 20.24 3,513
IGTA 11.0165 -0.0134 (-0.12%) 11.06 11.0165 92,233
IGSB 50.79 +0.04 (+0.08%) 50.8299 50.78 1,916,868
IGIB 50.26 +0.12 (+0.24%) 50.34 50.25 1,560,023
IGBH 24.58 +0.05 (+0.20%) 24.60 24.57 16,216
IG 20.08 +0.07 (+0.35%) 20.08 20.0627 7,072
IFIN 11.50 +0.005 (+0.04%) 11.54 11.50 434
IEI 113.58 +0.13 (+0.11%) 113.69 113.55 1,096,581
IEF 91.49 +0.25 (+0.27%) 91.63 91.415 5,337,323
IDLV 27.36 +0.00 (+0.00%) 27.4283 27.31 24,094
IBTO 23.4477 +0.0577 (+0.25%) 23.4899 23.435 14,022
IBTM 21.91 +0.045 (+0.21%) 21.96 21.91 27,400
IBTL 19.5413 +0.0363 (+0.19%) 19.5629 19.5392 11,361
IBTK 18.89 +0.025 (+0.13%) 18.916 18.89 18,841
IBTJ 21.01 +0.01 (+0.05%) 21.045 21.01 36,800
IBTI 21.545 +0.02 (+0.09%) 21.565 21.54 98,400
IBTH 21.865 +0.01 (+0.05%) 21.88 21.86 159,000
IBTG 22.525 +0.005 (+0.02%) 22.54 22.52 124,000
IBTF 23.17 +0.00 (+0.00%) 23.18 23.16 199,800
IBTE 23.94 +0.00 (+0.00%) 23.95 23.94 351,600
IBND 28.67 +0.10 (+0.35%) 28.69 28.53 22,174
IBIJ 24.95 +0.075 (+0.30%) 24.975 24.94 7,691
IBII 24.94 +0.07 (+0.28%) 24.9436 24.935 1,296
IBIH 25.09 +0.0645 (+0.26%) 25.09 25.0701 4,972
IBIG 25.155 +0.05 (+0.20%) 25.168 25.1519 1,158
IBIF 25.215 +0.025 (+0.10%) 25.216 25.215 645
IBIE 25.20 +0.03 (+0.12%) 25.21 25.20 837
IBID 25.29 +0.02 (+0.08%) 25.30 25.29 1,183
IBIC 25.38 +0.01 (+0.04%) 25.38 25.38 394
IBIB 25.465 +0.01 (+0.04%) 25.465 25.465 392
IBIA 25.425 +0.005 (+0.02%) 25.425 25.41 418
IBDY 24.70 +0.08 (+0.32%) 24.7499 24.6701 45,477
IBDW 19.94 +0.05 (+0.25%) 19.969 19.93 71,589
IBDV 20.90 +0.04 (+0.19%) 20.916 20.85 84,073
IBDU 22.37 +0.03 (+0.13%) 22.40 22.37 140,328
IBDT 24.48 +0.02 (+0.08%) 24.51 24.47 219,791
IBDS 23.545 +0.005 (+0.02%) 23.56 23.53 205,800
IBDR 23.70 +0.00 (+0.00%) 23.71 23.69 230,761
IBDQ 24.75 +0.00 (+0.00%) 24.7699 24.75 222,583
IBDP 25.07 +0.00 (+0.00%) 25.08 25.07 161,798
IBD 23.04 -0.06 (-0.26%) 23.09 23.02 23,760
HYZD 21.99 +0.0816 (+0.37%) 22.02 21.9352 74,583
HYXF 44.80 +0.17 (+0.38%) 44.87 44.73 6,800
HYUP 40.3921 +0.1213 (+0.30%) 40.3921 40.3921 81
HYTR 21.213 +0.058 (+0.27%) 21.24 21.213 900
HYSA 14.66 -0.06 (-0.41%) 14.765 14.65 28,565
HYS 92.32 +0.19 (+0.21%) 92.4899 92.31 41,826
HYRM 22.894 +0.099 (+0.43%) 22.92 22.8623 6,211
HYMB 25.13 -0.01 (-0.04%) 25.20 25.12 593,379
HYLS 40.35 +0.12 (+0.30%) 40.37 40.25 188,100
HYLB 35.16 +0.10 (+0.29%) 35.18 35.07 1,808,301
HYI 11.55 +0.05 (+0.43%) 11.58 11.50 59,600
HYGV 40.40 +0.105 (+0.26%) 40.41 40.29 78,510
HYGI 26.007 +0.072 (+0.28%) 26.007 26.007 100
HYGH 85.51 +0.15 (+0.18%) 85.6194 85.46 12,020
HYG 76.62 +0.24 (+0.31%) 76.66 76.37 33,889,623
HYFI 36.10 +0.06 (+0.17%) 36.18 36.10 40,445
HYEM 18.80 -0.02 (-0.11%) 18.82 18.75 190,427
HYDW 45.5681 +0.1381 (+0.30%) 45.5776 45.5401 1,359
HYBB 45.61 +0.12 (+0.26%) 45.63 45.52 48,400
HTRB 32.75 -0.03 (-0.09%) 32.80 32.75 111,609
HTAB 19.06 -0.03 (-0.16%) 19.16 19.05 193,328
HSPO 10.925 -0.005 (-0.05%) 10.925 10.925 124
HMOP 38.3609 -0.1191 (-0.31%) 38.44 38.32 44,613
HLN 8.45 +0.05 (+0.60%) 8.485 8.38 2,892,681
HISF 43.1048 +0.0948 (+0.22%) 43.11 43.08 3,319
HIO 3.76 +0.04 (+1.08%) 3.77 3.72 223,700
HIGH 24.30 +0.00 (+0.00%) 24.335 24.28 136,400
HHGC 11.30 +0.00 (+0.00%) 11.31 11.30 1,232
HEQT 26.33 +0.21 (+0.80%) 26.33 26.25 38,448
HDG 48.9301 +0.1543 (+0.32%) 48.98 48.8612 2,159
HAIA 11.00 +0.00 (+0.00%) 11.00 11.00 0
GTO 45.56 +0.13 (+0.29%) 45.58 45.51 191,937
GSY 49.805 +0.01 (+0.02%) 49.82 49.80 551,976
GSIG 46.2545 +0.0495 (+0.11%) 46.2545 46.2545 111
GSBD 15.69 +0.21 (+1.36%) 15.72 15.52 743,053