Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Apr 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PULS 49.60 +0.00 (+0.00%) 49.61 49.59 1,322,827
PULT 50.33 +0.02 (+0.04%) 50.33 50.32 6,067
PVI 24.865 +0.00 (+0.00%) 24.90 24.83 4,024
PYLD 25.15 -0.06 (-0.24%) 25.20 25.12 557,683
QAI 30.4021 +0.0421 (+0.14%) 30.48 30.39 35,564
QDRO 11.04 +0.00 (+0.00%) 11.04 11.04 6
QIS 25.2913 -0.0537 (-0.21%) 25.65 25.26 9,910
QLTA 46.06 -0.10 (-0.22%) 46.17 46.0244 112,536
QOMO 10.81 +0.00 (+0.00%) 10.81 10.81 0
QRMI 17.0882 -0.1118 (-0.65%) 17.19 17.07 2,628
RA 12.49 +0.08 (+0.64%) 12.5298 12.39 320,262
RAVI 75.31 +0.0214 (+0.03%) 75.32 75.28 19,925
RCFA 11.23 +0.049 (+0.44%) 11.23 11.20 1,190
RENE 11.185 +0.005 (+0.04%) 11.21 11.18 13,880
RFAC 10.90 +0.01 (+0.09%) 10.90 10.90 200
RFCI 21.8616 -0.0224 (-0.10%) 21.8616 21.8616 425
RHCB 44.6223 -0.1283 (-0.29%) 44.6223 44.6223 0
RIGS 22.5025 +0.0125 (+0.06%) 22.62 22.47 8,654
RMGC 9.99 +0.00 (+0.00%) 9.99 9.99 39
RRAC 11.25 +0.00 (+0.00%) 11.27 11.25 48,201
RSF 15.05 -0.05 (-0.33%) 15.23 15.00 15,200
RYLD 16.25 -0.02 (-0.12%) 16.4825 16.21 808,384
SBND 18.1136 -0.0264 (-0.15%) 18.1136 18.1136 13
SBXC 10.53 +0.00 (+0.00%) 10.55 10.53 24,214
SCHI 43.18 -0.11 (-0.25%) 43.29 43.152 688,700
SCHJ 47.76 -0.02 (-0.04%) 47.795 47.75 31,000
SCHO 47.85 -0.02 (-0.04%) 47.885 47.85 717,333
SCHP 51.24 -0.08 (-0.16%) 51.30 51.17 962,154
SCHR 47.93 -0.13 (-0.27%) 48.0317 47.9001 940,367
SCHZ 44.76 -0.10 (-0.22%) 44.88 44.7001 411,449
SCMB 51.40 +0.05 (+0.10%) 51.42 51.34 20,200
SCRM 10.77 -0.01 (-0.09%) 10.80 10.76 6,263,577
SCYB 50.88 +0.04 (+0.08%) 50.90 50.77 44,319
SDSI 50.59 +0.01 (+0.02%) 50.59 50.547 1,800
SEDA 11.01 +0.00 (+0.00%) 11.01 11.00 10,774
SEIX 23.96 +0.00 (+0.00%) 23.98 23.96 42,012
SGOV 100.56 +0.03 (+0.03%) 100.57 100.56 3,177,390
SHM 47.22 +0.00 (+0.00%) 47.22 47.17 241,702
SHV 110.33 +0.05 (+0.05%) 110.34 110.32 3,402,597
SHY 81.15 -0.04 (-0.05%) 81.21 81.14 3,120,100
SHYG 41.73 +0.03 (+0.07%) 41.74 41.6303 1,279,598
SHYL 43.6335 +0.07 (+0.16%) 43.64 43.5501 3,317
SIFI 42.49 -0.04 (-0.09%) 42.49 42.49 148
SIHY 44.3366 -0.0634 (-0.14%) 44.37 44.21 6,110
SIO 24.865 -0.04 (-0.16%) 24.865 24.86 400
SJNK 24.75 +0.04 (+0.16%) 24.75 24.68 4,212,956
SKGR 11.085 -0.005 (-0.05%) 11.10 11.0807 18,349
SKOR 46.815 -0.091 (-0.19%) 46.90 46.76 10,700
SLAM 11.01 +0.00 (+0.00%) 11.01 11.01 29
SLQD 48.79 -0.02 (-0.04%) 48.83 48.77 88,562
SMMU 49.73 -0.02 (-0.04%) 49.74 49.66 61,957
SP 51.21 -0.31 (-0.60%) 52.3599 50.84 178,474
SPAB 24.61 -0.07 (-0.28%) 24.67 24.58 1,851,800
SPAQ 98.305 +0.02 (+0.02%) 98.305 98.305 63
SPAX 20.2468 +0.0167 (+0.08%) 20.2468 20.24 50,022
SPBO 28.22 -0.05 (-0.18%) 28.29 28.18 286,400
SPC 21.475 -0.015 (-0.07%) 21.48 21.4601 6,921
SPCX 23.24 -0.01 (-0.04%) 23.36 23.17 1,000
SPHY 22.90 +0.02 (+0.09%) 22.92 22.84 11,187,300
SPIB 32.06 -0.05 (-0.16%) 32.16 32.05 18,125,800
SPIP 25.15 -0.04 (-0.16%) 25.17 25.11 215,200
SPMB 21.06 -0.07 (-0.33%) 21.13 21.01 558,800
SPSB 29.53 -0.01 (-0.03%) 29.55 29.52 1,734,936
SPSK 17.54 -0.14 (-0.79%) 17.86 17.4958 33,754
SPTI 27.53 -0.08 (-0.29%) 27.60 27.51 1,757,200
SPTS 28.71 -0.02 (-0.07%) 28.73 28.71 809,537
SRLN 41.78 +0.06 (+0.14%) 41.80 41.73 4,474,223
STIP 99.18 +0.00 (+0.00%) 99.2576 99.16 337,263
STPZ 51.25 -0.01 (-0.02%) 51.28 51.21 146,408
STXT 19.67 -0.06 (-0.30%) 19.72 19.65 8,923
SUB 104.55 +0.01 (+0.01%) 104.61 104.4901 626,784
SUSB 24.20 -0.02 (-0.08%) 24.23 24.19 96,225
SVA 6.47 +0.00 (+0.00%) 6.47 6.47 0
SVII 11.025 -0.005 (-0.05%) 11.025 11.02 4,472
SVOL 21.94 -0.06 (-0.27%) 22.09 21.86 522,475
TAFI 24.93 -0.03 (-0.12%) 24.96 24.93 238,700
TAGG 41.2678 -0.1069 (-0.26%) 41.27 41.2678 752
TAXF 49.98 -0.02 (-0.04%) 50.04 49.8901 20,236
TBIL 49.96 +0.01 (+0.02%) 49.97 49.96 748,900
TBLL 105.73 +0.04 (+0.04%) 105.74 105.72 218,781
TBMC 10.72 -0.0003 (+0.00%) 10.72 10.72 8,499
TBUX 49.43 +0.03 (+0.06%) 49.45 49.38 7,950
TCOA 10.95 +0.00 (+0.00%) 10.95 10.95 0
TDSB 21.46 -0.04 (-0.19%) 21.515 21.43 22,000
TDTF 23.20 -0.03 (-0.13%) 23.2104 23.17 114,085
TDTT 23.50 -0.03 (-0.13%) 23.53 23.475 105,428
TENK 11.11 -0.01 (-0.09%) 11.14 11.11 268
TETE 11.78 -0.02 (-0.17%) 11.83 11.78 76,498
TFI 45.82 -0.01 (-0.02%) 45.86 45.73 302,487
TFLO 50.59 +0.01 (+0.02%) 50.60 50.59 2,040,095
TFLR 51.75 +0.0227 (+0.04%) 51.90 51.745 5,045
TFPN 25.345 -0.005 (-0.02%) 25.45 25.2501 2,573
THCP 10.53 +0.00 (+0.00%) 10.53 10.53 0
THY 22.115 -0.115 (-0.52%) 22.12 22.10 4,759
THYF 51.036 +0.013 (+0.03%) 51.11 50.98 2,000
TIP 105.62 -0.14 (-0.13%) 105.74 105.45 1,491,929
TIPX 18.35 -0.03 (-0.16%) 18.37 18.33 163,810
TIPZ 52.14 -0.0543 (-0.10%) 52.17 52.0511 10,236
TLGY 11.33 +0.00 (+0.00%) 11.33 11.33 0
TMTC 10.84 +0.00 (+0.00%) 10.84 10.84 0