Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FSLD | 49.985▲ | +0.0845 (+0.17%) | 49.985 | 49.89 | 511 |
| FRLA | 11.189▲ | +0.019 (+0.17%) | 11.19 | 11.16 | 83,351 |
| NVBW | 29.2545▲ | +0.0505 (+0.17%) | 29.2545 | 29.2545 | 19 |
| VGSH | 57.65▲ | +0.10 (+0.17%) | 57.65 | 57.57 | 1,561,953 |
| FTSL | 46.11▲ | +0.08 (+0.17%) | 46.12 | 46.08 | 291,521 |
| SPTS | 28.70▲ | +0.05 (+0.17%) | 28.71 | 28.67 | 687,180 |
| FSBD | 45.572▲ | +0.082 (+0.18%) | 45.593 | 45.572 | 105 |
| FCAL | 49.19▲ | +0.09 (+0.18%) | 49.20 | 49.0299 | 59,896 |
| PHYT | 11.38▲ | +0.021 (+0.18%) | 11.38 | 11.38 | 219 |
| XTWO | 48.68▲ | +0.09 (+0.19%) | 48.69 | 48.62 | 12,600 |
| FLMI | 24.16▲ | +0.045 (+0.19%) | 24.17 | 24.1199 | 57,537 |
| AACT | 10.63▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 2,952,163 |
| BKLN | 21.12▲ | +0.04 (+0.19%) | 21.13 | 21.07 | 15,171,378 |
| BIT | 15.41▲ | +0.03 (+0.20%) | 15.49 | 15.36 | 261,500 |
| UTWO | 47.713▲ | +0.093 (+0.20%) | 47.72 | 47.64 | 71,700 |
| JSCP | 45.995▲ | +0.09 (+0.20%) | 46.00 | 45.885 | 25,786 |
| MMIN | 23.9071▲ | +0.047 (+0.20%) | 23.93 | 23.84 | 34,180 |
| PFRL | 50.45▲ | +0.10 (+0.20%) | 50.4799 | 50.36 | 5,258 |
| SPSB | 29.57▲ | +0.06 (+0.20%) | 29.58 | 29.52 | 1,532,254 |
| BNDX | 48.51▲ | +0.10 (+0.21%) | 48.5399 | 48.36 | 2,410,107 |
| HMOP | 38.51▲ | +0.08 (+0.21%) | 38.51 | 38.412 | 59,026 |
| FLRT | 47.65▲ | +0.10 (+0.21%) | 47.65 | 47.5412 | 102,010 |
| LDUR | 94.24▲ | +0.20 (+0.21%) | 94.24 | 94.1083 | 162,663 |
| TFLR | 51.76▲ | +0.11 (+0.21%) | 51.799 | 51.65 | 19,594 |
| MGOV | 19.6895▲ | +0.0419 (+0.21%) | 19.6895 | 19.5887 | 580 |
| NMI | 9.22▲ | +0.02 (+0.22%) | 9.27 | 9.17 | 10,710 |
| MMT | 4.58▲ | +0.01 (+0.22%) | 4.60 | 4.56 | 83,700 |
| EDD | 4.57▲ | +0.01 (+0.22%) | 4.59 | 4.53 | 238,000 |
| XHYI | 37.4394▲ | +0.0824 (+0.22%) | 37.4394 | 37.4394 | 10 |
| VBND | 42.86▲ | +0.095 (+0.22%) | 42.86 | 42.78 | 2,967 |
| IBTG | 22.51▲ | +0.05 (+0.22%) | 22.52 | 22.48 | 307,200 |
| STIP | 98.91▲ | +0.22 (+0.22%) | 98.935 | 98.71 | 391,382 |
| DJIA | 22.2701▲ | +0.0501 (+0.23%) | 22.30 | 22.195 | 7,916 |
| SPSK | 17.60▲ | +0.04 (+0.23%) | 17.64 | 17.51 | 94,102 |
| XTRE | 48.28▲ | +0.11 (+0.23%) | 48.30 | 48.20 | 3,250 |
| VTIP | 47.95▲ | +0.11 (+0.23%) | 47.96 | 47.88 | 582,151 |
| SCHO | 47.86▲ | +0.11 (+0.23%) | 47.86 | 47.79 | 1,002,444 |
| HISF | 43.36▲ | +0.10 (+0.23%) | 43.36 | 43.23 | 536 |
| FHYS | 22.92▲ | +0.053 (+0.23%) | 22.92 | 22.854 | 900 |
| SDSI | 50.58▲ | +0.117 (+0.23%) | 50.58 | 50.495 | 302 |
| IBID | 25.35▲ | +0.06 (+0.24%) | 25.35 | 25.304 | 1,683 |
| HIPS | 12.65▲ | +0.03 (+0.24%) | 12.65 | 12.6001 | 8,118 |
| XBB | 39.6678▲ | +0.0945 (+0.24%) | 39.79 | 39.58 | 84,510 |
| SRLN | 41.78▲ | +0.10 (+0.24%) | 41.79 | 41.68 | 3,053,085 |
| DECW | 28.8788▲ | +0.0695 (+0.24%) | 28.8788 | 28.841 | 907 |
| CARY | 20.319▲ | +0.049 (+0.24%) | 20.36 | 20.2148 | 47,003 |
| BSJQ | 23.1159▲ | +0.0559 (+0.24%) | 23.1499 | 23.03 | 190,572 |
| STPZ | 51.265▲ | +0.125 (+0.24%) | 51.27 | 51.171 | 23,434 |
| SCMB | 51.34▲ | +0.127 (+0.25%) | 51.34 | 51.2297 | 52,757 |
| MBSD | 20.05▲ | +0.05 (+0.25%) | 20.05 | 19.96 | 24,430 |
| MDIV | 15.7193▲ | +0.0393 (+0.25%) | 15.76 | 15.59 | 45,279 |
| IBTH | 21.885▲ | +0.055 (+0.25%) | 21.89 | 21.83 | 148,662 |
| IBDR | 23.71▲ | +0.06 (+0.25%) | 23.71 | 23.66 | 321,776 |
| FLMB | 23.67▲ | +0.06 (+0.25%) | 23.67 | 23.61 | 1,537 |
| PFFV | 23.48▲ | +0.06 (+0.26%) | 23.53 | 23.36 | 33,400 |
| TDTT | 23.42▲ | +0.06 (+0.26%) | 23.43 | 23.37 | 148,850 |
| XHYF | 36.69▲ | +0.095 (+0.26%) | 36.69 | 36.69 | 14 |
| GSIG | 46.2679▲ | +0.12 (+0.26%) | 46.2679 | 46.2679 | 2 |
| BSCQ | 19.16▲ | +0.05 (+0.26%) | 19.16 | 19.12 | 1,156,343 |
| TLGY | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.37 | 63,127 |
| SDHY | 15.12▲ | +0.04 (+0.27%) | 15.15 | 15.05 | 48,500 |
| HIO | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.72 | 583,400 |
| UCON | 24.295▲ | +0.065 (+0.27%) | 24.30 | 24.21 | 510,402 |
| LDSF | 18.61▲ | +0.05 (+0.27%) | 18.61 | 18.5501 | 8,439 |
| BYLD | 21.97▲ | +0.06 (+0.27%) | 21.99 | 21.87 | 27,663 |
| SCHJ | 47.9407▲ | +0.1317 (+0.28%) | 47.946 | 47.82 | 13,061 |
| IBIC | 25.44▲ | +0.07 (+0.28%) | 25.44 | 25.3957 | 3,942 |
| BSV | 76.05▲ | +0.21 (+0.28%) | 76.07 | 75.78 | 1,940,682 |
| HYZD | 22.0409▲ | +0.0609 (+0.28%) | 22.06 | 21.95 | 33,847 |
| FPEI | 18.07▲ | +0.05 (+0.28%) | 18.08 | 18.01 | 833,995 |
| ISTB | 46.98▲ | +0.13 (+0.28%) | 47.00 | 46.89 | 436,236 |
| PYLD | 25.29▲ | +0.07 (+0.28%) | 25.30 | 25.20 | 181,800 |
| XHYC | 36.875▲ | +0.103 (+0.28%) | 36.875 | 36.875 | 2 |
| FISR | 25.03▲ | +0.07 (+0.28%) | 25.06 | 24.945 | 47,957 |
| MSTI | 20.2499▲ | +0.0575 (+0.28%) | 20.2499 | 20.2499 | 0 |
| UTRE | 48.434▲ | +0.1396 (+0.29%) | 48.44 | 48.37 | 600 |
| HYFI | 36.12▲ | +0.105 (+0.29%) | 36.17 | 36.03 | 26,400 |
| DYLD | 22.38▲ | +0.0652 (+0.29%) | 22.40 | 22.33 | 8,863 |
| JBND | 51.23▲ | +0.15 (+0.29%) | 51.24 | 51.0226 | 27,132 |
| IIGD | 23.8599▲ | +0.0702 (+0.30%) | 23.8599 | 23.81 | 4,534 |
| JANW | 31.175▲ | +0.092 (+0.30%) | 31.23 | 31.07 | 17,351 |
| LBAY | 26.378▲ | +0.078 (+0.30%) | 26.43 | 26.378 | 800 |
| JMSI | 49.90▲ | +0.15 (+0.30%) | 49.915 | 49.75 | 13,752 |
| FCSH | 23.669▲ | +0.072 (+0.31%) | 23.669 | 23.669 | 100 |
| MUSI | 42.61▲ | +0.13 (+0.31%) | 42.65 | 42.45 | 16,900 |
| JHMB | 21.10▲ | +0.0644 (+0.31%) | 21.12 | 21.0067 | 37,741 |
| AVSF | 45.86▲ | +0.14 (+0.31%) | 45.86 | 45.74 | 41,000 |
| CDX | 22.93▲ | +0.07 (+0.31%) | 22.96 | 22.84 | 11,407 |
| SLQD | 48.94▲ | +0.15 (+0.31%) | 48.94 | 48.84 | 298,377 |
| DFSB | 50.78▲ | +0.156 (+0.31%) | 50.8065 | 50.6332 | 17,146 |
| BAB | 25.95▲ | +0.08 (+0.31%) | 25.97 | 25.805 | 461,379 |
| PGHY | 19.45▲ | +0.06 (+0.31%) | 19.4999 | 19.3614 | 254,369 |
| WINC | 23.7634▲ | +0.0734 (+0.31%) | 23.78 | 23.7457 | 1,553 |
| EMFM | 18.5624▲ | +0.0574 (+0.31%) | 18.5624 | 18.40 | 7,593 |
| RIGS | 22.61▲ | +0.07 (+0.31%) | 22.62 | 22.41 | 20,412 |
| JPIE | 45.05▲ | +0.14 (+0.31%) | 45.05 | 44.9481 | 175,693 |
| APCB | 28.86▲ | +0.09 (+0.31%) | 28.90 | 28.77 | 27,500 |
| RVNU | 25.199▲ | +0.079 (+0.31%) | 25.22 | 25.13 | 8,619 |
| IGSB | 50.87▲ | +0.16 (+0.32%) | 50.88 | 50.754 | 1,423,523 |
| FTF | 6.29▲ | +0.02 (+0.32%) | 6.29 | 6.26 | 64,348 |