Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMS | 26.59▼ | -0.02 (-0.08%) | 26.60 | 26.555 | 289,500 |
| CGMU | 26.76▼ | -0.005 (-0.02%) | 26.79 | 26.72 | 92,400 |
| CGSD | 25.30▼ | -0.06 (-0.24%) | 25.35 | 25.27 | 217,100 |
| CGSM | 25.70▲ | +0.015 (+0.06%) | 25.70 | 25.6702 | 7,818 |
| CITE | 11.14▼ | -0.02 (-0.18%) | 11.14 | 11.14 | 100 |
| CLIP | 25.09 | +0.00 (+0.00%) | 25.10 | 25.08 | 244,549 |
| CLOA | 51.71▲ | +0.01 (+0.02%) | 51.75 | 51.71 | 126,105 |
| CLOE | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 12 |
| CLOI | 52.71▼ | -0.09 (-0.17%) | 52.77 | 52.71 | 31,900 |
| CLOX | 25.43▲ | +0.02 (+0.08%) | 25.45 | 25.41 | 7,050 |
| CLOZ | 26.78▲ | +0.03 (+0.11%) | 26.79 | 26.68 | 120,488 |
| CLSM | 19.773▼ | -0.037 (-0.19%) | 19.85 | 19.7501 | 34,996 |
| CMBS | 46.045▼ | -0.055 (-0.12%) | 46.24 | 45.9201 | 34,595 |
| CMCA | 10.98▼ | -0.05 (-0.45%) | 10.99 | 10.98 | 993 |
| CMDT | 27.4117▼ | -0.0383 (-0.14%) | 27.54 | 27.3501 | 6,327 |
| CMF | 56.85▼ | -0.08 (-0.14%) | 56.90 | 56.79 | 157,968 |
| CNDA | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 72,053 |
| COM | 29.31▼ | -0.02 (-0.07%) | 29.429 | 29.31 | 160,715 |
| CORP | 93.31▼ | -0.15 (-0.16%) | 93.52 | 93.21 | 47,245 |
| CRDT | 25.115▼ | -0.045 (-0.18%) | 25.15 | 25.07 | 1,500 |
| CSF | 47.75▼ | -0.02 (-0.04%) | 47.81 | 47.75 | 5,800 |
| CSHI | 49.939▲ | +0.019 (+0.04%) | 49.96 | 49.921 | 107,300 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 81 |
| CVII | 10.70▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 75,482 |
| CVSB | 50.41▼ | -0.03 (-0.06%) | 50.416 | 50.36 | 7,170 |
| DBEH | 26.415▼ | -0.0272 (-0.10%) | 26.415 | 26.415 | 38 |
| DBND | 44.59▼ | -0.11 (-0.25%) | 44.67 | 44.58 | 34,795 |
| DFCA | 50.08▲ | +0.06 (+0.12%) | 50.08 | 50.03 | 24,649 |
| DFCF | 40.86▼ | -0.12 (-0.29%) | 40.96 | 40.83 | 628,100 |
| DFIP | 40.39▼ | -0.05 (-0.12%) | 42.225 | 40.317 | 323,300 |
| DFNM | 47.71▼ | -0.02 (-0.04%) | 47.715 | 47.68 | 69,600 |
| DFSB | 50.55▼ | -0.1122 (-0.22%) | 50.60 | 50.47 | 19,062 |
| DFSD | 46.67▼ | -0.04 (-0.09%) | 46.73 | 46.664 | 910,900 |
| DMBS | 47.1914▼ | -0.2486 (-0.52%) | 47.2501 | 47.1497 | 20,568 |
| DPCS | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 132 |
| DSAQ | 11.17▼ | -0.08 (-0.71%) | 11.25 | 11.16 | 4,614 |
| DTF | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.65 | 5,200 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2 |
| DUSB | 50.5069▲ | +0.0069 (+0.01%) | 50.5102 | 50.44 | 867,723 |
| DYLD | 22.28▲ | +0.01 (+0.04%) | 22.30 | 22.27 | 25,518 |
| EAGG | 45.80▼ | -0.11 (-0.24%) | 45.91 | 45.7439 | 196,351 |
| EAPR | 24.60▲ | +0.01 (+0.04%) | 24.7499 | 24.59 | 42,863 |
| EBND | 19.86▼ | -0.03 (-0.15%) | 19.925 | 19.835 | 208,292 |
| ECON | 19.9052▲ | +0.0452 (+0.23%) | 19.9697 | 19.87 | 5,350 |
| ED | 90.90▲ | +0.57 (+0.63%) | 91.18 | 89.67 | 2,528,774 |
| EJAN | 28.54▲ | +0.17 (+0.60%) | 28.54 | 28.42 | 33,700 |
| EJUL | 23.3599▲ | +0.0351 (+0.15%) | 23.43 | 23.30 | 19,022 |
| EMCB | 63.59▼ | -0.12 (-0.19%) | 64.20 | 62.18 | 9,525 |
| EMCG | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.19 | 291,349 |
| EMLC | 23.79▼ | -0.02 (-0.08%) | 23.845 | 23.735 | 285,359 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| EMNT | 98.49▲ | +0.08 (+0.08%) | 98.49 | 98.46 | 6,200 |
| ESGB | 20.465▲ | +0.005 (+0.02%) | 20.47 | 20.465 | 200 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 2 |
| EUSB | 41.71▼ | -0.01 (-0.02%) | 41.79 | 41.66 | 13,502 |
| EVE | 10.99 | +0.00 (+0.00%) | 10.995 | 10.99 | 84,680 |
| EVGR | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.38 | 4,490 |
| EVHY | 51.9114▲ | +0.0163 (+0.03%) | 51.9199 | 51.9114 | 198 |
| EVIM | 52.053▼ | -0.0423 (-0.08%) | 52.0899 | 52.053 | 216 |
| EVSB | 50.48▼ | -0.0197 (-0.04%) | 50.4999 | 50.45 | 690 |
| EWM | 21.64▲ | +0.12 (+0.56%) | 21.77 | 21.64 | 542,023 |
| EWS | 18.11▲ | +0.15 (+0.84%) | 18.2396 | 18.10 | 804,341 |
| FAAR | 29.0192▲ | +0.0292 (+0.10%) | 29.17 | 28.51 | 30,845 |
| FBND | 44.20▼ | -0.07 (-0.16%) | 44.32 | 44.14 | 1,117,032 |
| FCSH | 23.575▼ | -0.019 (-0.08%) | 23.575 | 23.575 | 100 |
| FCT | 10.23▼ | -0.02 (-0.20%) | 10.29 | 10.22 | 51,500 |
| FDHY | 47.11▲ | +0.03 (+0.06%) | 47.27 | 47.05 | 13,556 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| FHYS | 22.85▲ | +0.05 (+0.22%) | 22.85 | 22.81 | 4,900 |
| FIAC | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 150 |
| FIAX | 19.10▲ | +0.0512 (+0.27%) | 19.10 | 19.0402 | 58,711 |
| FIG | 22.9588▼ | -0.0562 (-0.24%) | 22.9588 | 22.82 | 4,040 |
| FIGB | 41.6344▼ | -0.0843 (-0.20%) | 41.69 | 41.61 | 5,863 |
| FINS | 12.33▲ | +0.04 (+0.33%) | 12.40 | 12.32 | 34,007 |
| FISR | 24.90▼ | -0.08 (-0.32%) | 24.9945 | 24.90 | 72,104 |
| FIXD | 42.26▼ | -0.14 (-0.33%) | 42.40 | 42.21 | 825,629 |
| FLCB | 20.75▼ | -0.06 (-0.29%) | 20.808 | 20.73 | 95,200 |
| FLCO | 20.7121▼ | -0.0352 (-0.17%) | 20.74 | 20.69 | 35,384 |
| FLGV | 19.965▼ | -0.05 (-0.25%) | 19.99 | 19.95 | 23,596 |
| FLRN | 30.80▲ | +0.03 (+0.10%) | 30.80 | 30.78 | 587,688 |
| FLRT | 47.72▼ | -0.04 (-0.08%) | 47.84 | 47.68 | 74,760 |
| FLTB | 48.6067▼ | -0.0778 (-0.16%) | 48.69 | 48.60 | 4,037 |
| FLTR | 25.43▼ | -0.01 (-0.04%) | 25.46 | 25.42 | 1,290,642 |
| FLUD | 24.88▲ | +0.015 (+0.06%) | 25.04 | 24.88 | 900 |
| FMB | 50.945▼ | -0.02 (-0.04%) | 50.96 | 50.865 | 116,200 |
| FMNY | 26.78▲ | +0.005 (+0.02%) | 26.82 | 26.75 | 2,590 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 13 |
| FORL | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.82 | 12,708 |
| FRLA | 11.15▼ | -0.02 (-0.18%) | 11.15 | 11.15 | 273,607 |
| FSBD | 45.475▼ | -0.08 (-0.18%) | 45.54 | 45.475 | 131 |
| FSIG | 18.60▼ | -0.02 (-0.11%) | 18.64 | 18.60 | 393,000 |
| FSLD | 50.08▲ | +0.005 (+0.01%) | 50.08 | 50.08 | 140 |
| FSMB | 19.785▼ | -0.005 (-0.03%) | 19.79 | 19.77 | 132,116 |
| FSYD | 45.7625▲ | +0.0336 (+0.07%) | 45.7625 | 45.73 | 608 |
| FTBD | 47.7021▼ | -0.0379 (-0.08%) | 47.7021 | 47.63 | 780 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| FTSD | 89.65▼ | -0.0093 (-0.01%) | 89.70 | 89.6421 | 21,272 |
| FTSL | 46.22▲ | +0.06 (+0.13%) | 46.23 | 46.06 | 436,000 |
| FTSM | 59.71▲ | +0.03 (+0.05%) | 59.73 | 59.69 | 713,464 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.08 | 20.0475 | 58,262 |