Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.005 -0.14 (-0.56%) 25.14 25.005 13,500
AACT 10.565 +0.005 (+0.05%) 10.565 10.56 55,077
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 100
ACBA 12.05 -0.1574 (-1.29%) 12.07 12.05 411
AEAE 11.08 -0.07 (-0.63%) 11.1858 11.08 7,233
AEL 56.20 +0.10 (+0.18%) 56.28 56.10 352,910
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AGG 98.06 +0.32 (+0.33%) 98.075 97.79 9,309,713
AGGY 43.39 +0.16 (+0.37%) 43.40 43.267 91,800
AGIH 24.535 +0.05 (+0.20%) 24.535 24.535 100
AGRH 25.995 +0.017 (+0.07%) 26.03 25.96 7,300
AGZ 108.177 +0.037 (+0.03%) 108.22 108.0532 16,740
AGZD 22.06 +0.01 (+0.05%) 22.14 22.06 32,500
AHYB 45.622 +0.198 (+0.44%) 45.623 45.51 1,500
AIB 11.57 +0.01 (+0.09%) 11.57 11.57 103
ALSA 11.33 +0.02 (+0.18%) 11.33 11.33 492
AMED 92.46 +0.17 (+0.18%) 92.76 92.10 200,562
AOGO 10.76 +0.00 (+0.00%) 10.79 10.75 1,650
APCA 11.27 +0.01 (+0.09%) 11.28 11.26 110,725
APCB 29.52 +0.06 (+0.20%) 29.5405 29.4706 32,291
APMU 24.79 -0.1001 (-0.40%) 24.97 24.79 21,123
APXI 11.42 +0.02 (+0.18%) 11.44 11.3801 1,808
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 99
ARB 27.1692 +0.0292 (+0.11%) 27.171 27.1201 8,245
ARP 26.9028 +0.1528 (+0.57%) 26.9028 26.78 10,865
ARYD 11.26 +0.00 (+0.00%) 11.26 11.26 217
ASEA 15.1677 +0.0277 (+0.18%) 15.18 15.11 5,178
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 1
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
AVMU 46.64 +0.07 (+0.15%) 46.64 46.525 11,683
AVSF 46.3196 +0.0758 (+0.16%) 46.32 46.26 13,781
BBAG 45.92 +0.17 (+0.37%) 45.94 45.6815 168,517
BCIM 21.24 -0.07 (-0.33%) 21.3099 21.06 7,291
BCSA 11.10 +0.03 (+0.27%) 11.10 11.10 254
BCSF 15.68 -0.33 (-2.06%) 15.69 15.53 344,494
BFIX 23.227 +0.146 (+0.63%) 23.227 23.13 7,600
BGRN 46.94 +0.17 (+0.36%) 46.94 46.805 35,299
BIL 91.80 +0.06 (+0.07%) 91.80 91.79 5,350,734
BILS 99.42 +0.05 (+0.05%) 99.43 99.41 464,200
BILZ 101.13 +0.055 (+0.05%) 101.13 101.1151 14,477
BINC 52.46 +0.10 (+0.19%) 52.49 52.39 347,555
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 3
BIV 75.49 +0.29 (+0.39%) 75.495 75.27 795,095
BKAG 41.895 +0.125 (+0.30%) 41.92 41.79 78,200
BKF 33.9952 +0.1252 (+0.37%) 33.9952 33.84 1,831
BKHY 47.65 +0.171 (+0.36%) 47.65 47.49 39,000
BKLN 21.11 +0.04 (+0.19%) 21.12 21.07 6,370,520
BKUI 49.619 +0.009 (+0.02%) 49.625 49.61 11,500
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
BLEU 10.65 +0.00 (+0.00%) 10.65 10.65 0
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
BND 72.72 +0.25 (+0.34%) 72.745 72.52 7,823,820
BNDI 47.5127 +0.1576 (+0.33%) 47.55 47.45 579
BNDW 68.69 +0.24 (+0.35%) 68.695 68.55 33,968
BNDX 49.24 +0.15 (+0.31%) 49.26 49.18 2,888,500
BNIX 11.16 +0.00 (+0.00%) 11.16 11.16 2
BOCN 10.98 +0.00 (+0.00%) 10.98 10.98 56
BOND 91.93 +0.16 (+0.17%) 91.94 91.67 296,697
BOWN 10.41 +0.0017 (+0.02%) 10.4145 10.41 4,369
BRKH 11.00 -0.09 (-0.81%) 11.045 11.00 14,579
BSCO 20.97 +0.00 (+0.00%) 20.9899 20.97 1,915,090
BSCP 20.44 +0.03 (+0.15%) 20.44 20.42 1,624,400
BSCQ 19.23 +0.02 (+0.10%) 19.23 19.20 1,025,800
BSCR 19.31 +0.04 (+0.21%) 19.31 19.27 1,518,416
BSCS 20.09 +0.06 (+0.30%) 20.09 20.04 279,943
BSCT 18.31 +0.06 (+0.33%) 18.31 18.25 390,100
BSJO 22.72 +0.015 (+0.07%) 22.72 22.69 112,600
BSJP 22.96 +0.05 (+0.22%) 22.96 22.9001 227,594
BSJQ 23.17 +0.055 (+0.24%) 23.20 23.125 119,130
BSJR 22.27 +0.095 (+0.43%) 22.31 22.21 61,000
BSJS 21.67 +0.08 (+0.37%) 21.70 21.60 65,400
BSMO 24.762 -0.003 (-0.01%) 24.77 24.74 22,700
BSMP 24.34 +0.00 (+0.00%) 24.38 24.33 28,100
BSMQ 23.57 -0.025 (-0.11%) 23.59 23.54 16,100
BSMR 23.66 -0.025 (-0.11%) 23.68 23.62 20,300
BSMS 23.46 -0.036 (-0.15%) 23.50 23.46 9,700
BSMT 23.24 -0.04 (-0.17%) 23.26 23.23 18,468
BSMU 22.12 -0.03 (-0.14%) 22.14 22.10 16,432
BSV 76.79 +0.13 (+0.17%) 76.80 76.65 1,694,930
BTR 24.5792 +0.3022 (+1.24%) 24.5792 24.5792 0
BUCK 25.04 +0.00 (+0.00%) 25.07 25.03 16,463
BUJA 10.50 +0.00 (+0.00%) 10.50 10.50 2,600
BUXX 20.23 +0.00 (+0.00%) 20.24 20.19 48,498
BWAQ 11.19 +0.00 (+0.00%) 11.19 11.19 44
BWZ 26.41 -0.01 (-0.04%) 26.41 26.31 4,010
BYLD 22.3807 +0.0798 (+0.36%) 22.39 22.31 29,455
CALY 50.28 -0.005 (-0.01%) 50.30 50.275 3,840
CARY 20.61 +0.05 (+0.24%) 20.61 20.54 52,654
CBH 8.84 +0.06 (+0.68%) 8.84 8.74 162,963
CBON 21.845 +0.02 (+0.09%) 21.86 21.835 1,282
CBRG 11.234 +0.214 (+1.94%) 11.234 11.234 220
CCOR 26.3966 +0.2066 (+0.79%) 26.4189 26.23 24,290
CDC 59.18 +1.09 (+1.88%) 59.205 58.30 44,100
CETF 26.8802 +0.0931 (+0.35%) 26.8802 26.8802 2
CEW 17.775 +0.035 (+0.20%) 17.775 17.775 3
CGCB 26.025 -0.015 (-0.06%) 26.035 25.9599 71,419
CGMS 27.06 -0.03 (-0.11%) 27.06 26.954 170,630
CGMU 26.98 -0.06 (-0.22%) 26.98 26.9312 250,931
CGSD 25.415 -0.065 (-0.26%) 25.42 25.39 184,022