Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXAQ | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.3201 | 1,566 |
| JAAA | 50.72 | +0.00 (+0.00%) | 50.75 | 50.72 | 2,005,200 |
| JBND | 51.24▲ | +0.04 (+0.08%) | 51.24 | 51.12 | 13,974 |
| JHMB | 21.065▲ | +0.005 (+0.02%) | 21.099 | 21.0566 | 5,544 |
| JMBS | 43.72▲ | +0.02 (+0.05%) | 43.78 | 43.66 | 304,723 |
| JMHI | 49.30▲ | +0.03 (+0.06%) | 49.30 | 49.2813 | 479 |
| JMSI | 49.99▲ | +0.12 (+0.24%) | 50.00 | 49.7811 | 29,766 |
| JNK | 93.48▲ | +0.48 (+0.52%) | 93.5226 | 93.14 | 4,059,445 |
| JPIE | 45.005▲ | +0.045 (+0.10%) | 45.01 | 44.97 | 117,714 |
| JPST | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 5,522,366 |
| JSCP | 45.96▲ | +0.03 (+0.07%) | 45.99 | 45.93 | 41,555 |
| JWSM | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 126 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| KCGI | 10.91▼ | -0.02 (-0.18%) | 10.93 | 10.91 | 6,187 |
| KDRN | 22.795▼ | -0.015 (-0.07%) | 22.795 | 22.795 | 100 |
| KHYB | 24.55▲ | +0.025 (+0.10%) | 24.55 | 24.49 | 1,992 |
| KORP | 45.171▲ | +0.1145 (+0.25%) | 45.171 | 45.04 | 9,700 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KVAC | 10.495 | +0.00 (+0.00%) | 10.50 | 10.4901 | 4,861 |
| KXI | 59.89▲ | +0.63 (+1.06%) | 60.07 | 59.3006 | 51,364 |
| LATG | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| LCW | 10.935▲ | +0.005 (+0.05%) | 10.95 | 10.935 | 10,058 |
| LDEM | 42.99▲ | +0.73 (+1.73%) | 42.99 | 42.735 | 600 |
| LDSF | 18.57▲ | +0.03 (+0.16%) | 18.57 | 18.56 | 9,045 |
| LDUR | 94.23▲ | +0.03 (+0.03%) | 94.47 | 94.22 | 32,855 |
| LEMB | 35.425▲ | +0.045 (+0.13%) | 35.45 | 35.3609 | 29,423 |
| LMBS | 47.77▲ | +0.06 (+0.13%) | 47.78 | 47.696 | 231,200 |
| LNGG | 24.97▲ | +0.0615 (+0.25%) | 24.9994 | 24.79 | 3,301 |
| LONZ | 51.14▲ | +0.111 (+0.22%) | 51.1493 | 51.06 | 24,753 |
| LQDB | 83.5687▲ | +0.2007 (+0.24%) | 83.66 | 83.40 | 5,417 |
| LQDH | 93.6045▲ | +0.2545 (+0.27%) | 93.649 | 93.5199 | 13,885 |
| LSST | 23.81▲ | +0.01 (+0.04%) | 23.81 | 23.796 | 200 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MAGG | 19.949▲ | +0.0249 (+0.12%) | 19.949 | 19.949 | 9 |
| MARB | 19.59▲ | +0.03 (+0.15%) | 19.65 | 19.55 | 16,700 |
| MBB | 89.79▲ | +0.06 (+0.07%) | 89.98 | 89.69 | 1,640,600 |
| MBSD | 19.995▲ | +0.005 (+0.03%) | 19.995 | 19.98 | 7,000 |
| MCAA | 11.52▼ | -0.01 (-0.09%) | 11.52 | 11.52 | 354 |
| MCAC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 57,676 |
| MCAG | 10.80▲ | +0.11 (+1.03%) | 10.80 | 10.80 | 101 |
| MGOV | 19.66▼ | -0.08 (-0.41%) | 19.66 | 19.65 | 1,641 |
| MINO | 45.13 | +0.00 (+0.00%) | 45.20 | 45.12 | 14,946 |
| MINT | 100.45▲ | +0.005 (+0.00%) | 100.47 | 100.44 | 914,440 |
| MKAM | 27.1288▲ | +0.1169 (+0.43%) | 27.1288 | 27.1288 | 0 |
| MMCA | 21.48▲ | +0.01 (+0.05%) | 21.48 | 21.48 | 200 |
| MMIT | 24.12 | +0.00 (+0.00%) | 24.14 | 24.10 | 123,300 |
| MNA | 30.99▲ | +0.15 (+0.49%) | 31.03 | 30.84 | 23,294 |
| MNBD | 25.6092▲ | +0.0083 (+0.03%) | 25.6092 | 25.6092 | 2 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 4,251 |
| MSSA | 11.17▼ | -0.01 (-0.09%) | 11.18 | 11.17 | 3,090 |
| MSTI | 20.226▲ | +0.031 (+0.15%) | 20.226 | 20.226 | 0 |
| MTGP | 42.435▼ | -0.005 (-0.01%) | 42.51 | 42.314 | 10,700 |
| MUB | 106.57▲ | +0.10 (+0.09%) | 106.59 | 106.48 | 5,528,374 |
| MUNI | 51.92▲ | +0.03 (+0.06%) | 51.95 | 51.87 | 82,418 |
| MUSI | 42.5292▲ | +0.1092 (+0.26%) | 42.54 | 42.4554 | 7,320 |
| MUST | 20.505▲ | +0.025 (+0.12%) | 20.5163 | 20.47 | 39,768 |
| NETD | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4844 | 11,031 |
| NFLT | 21.99▼ | -0.16 (-0.72%) | 22.07 | 21.99 | 48,619 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.85 | 4,485 |
| NIM | 8.90▲ | +0.01 (+0.11%) | 8.93 | 8.85 | 3,400 |
| NMFC | 12.71▲ | +0.16 (+1.27%) | 12.73 | 12.5337 | 324,281 |
| NNAG | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 10,659 |
| NOVV | 11.88▲ | +0.08 (+0.68%) | 11.88 | 11.80 | 12,103 |
| NPAB | 10.855▼ | -0.015 (-0.14%) | 10.855 | 10.83 | 6,104 |
| NUAG | 20.3808▲ | +0.0199 (+0.10%) | 20.3808 | 20.36 | 1,678 |
| NUBD | 21.42▲ | +0.015 (+0.07%) | 21.431 | 21.38 | 29,400 |
| NUHY | 20.73▲ | +0.19 (+0.93%) | 20.74 | 20.62 | 9,445 |
| NUSA | 22.65▲ | +0.01 (+0.04%) | 22.66 | 22.65 | 1,700 |
| NWLI | 487.25▼ | -0.26 (-0.05%) | 489.835 | 487.25 | 10,510 |
| NYF | 53.24▲ | +0.01 (+0.02%) | 53.24 | 53.18 | 55,416 |
| OACP | 22.235▲ | +0.0245 (+0.11%) | 22.245 | 22.22 | 14,426 |
| OAIA | 21.905▼ | -0.1495 (-0.68%) | 21.905 | 21.905 | 20 |
| OAKU | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.7501 | 3,907 |
| OBIL | 49.83 | +0.00 (+0.00%) | 49.85 | 49.82 | 450,600 |
| OCAX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 15 |
| ONYX | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| OPER | 100.50 | +0.00 (+0.00%) | 100.50 | 100.45 | 12,093 |
| OVT | 21.447▲ | +0.057 (+0.27%) | 21.447 | 21.447 | 200 |
| PAAA | 50.895▼ | -0.005 (-0.01%) | 50.90 | 50.8701 | 12,440 |
| PAB | 40.891▲ | +0.0141 (+0.03%) | 40.891 | 40.891 | 2 |
| PCRB | 47.2462▼ | -0.1457 (-0.31%) | 47.25 | 47.2462 | 25,939 |
| PEP | 176.46▲ | +2.33 (+1.34%) | 177.20 | 174.03 | 7,288,314 |
| PFFV | 23.22▲ | +0.10 (+0.43%) | 23.24 | 23.14 | 26,400 |
| PFLD | 20.81▲ | +0.10 (+0.48%) | 20.85 | 20.71 | 105,400 |
| PFRL | 50.55▲ | +0.1125 (+0.22%) | 50.57 | 50.47 | 4,925 |
| PFTA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 28 |
| PGHY | 19.39▼ | -0.13 (-0.67%) | 19.53 | 19.3101 | 37,697 |
| PHB | 17.77 | +0.00 (+0.00%) | 17.79 | 17.72 | 172,138 |
| PHYD | 50.00▼ | -0.085 (-0.17%) | 50.00 | 49.89 | 6,755 |
| PHYL | 34.1555▲ | +0.1255 (+0.37%) | 34.17 | 34.09 | 12,209 |
| PHYT | 11.33▲ | +0.03 (+0.27%) | 11.35 | 11.33 | 418,121 |
| PIFI | 90.5795▲ | +0.0575 (+0.06%) | 90.5795 | 90.49 | 821 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.32 | 47,300 |
| PLTN | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.82 | 1,399 |
| PM | 94.06▲ | +0.29 (+0.31%) | 94.28 | 92.94 | 8,656,338 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PPYA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| PQDI | 18.36▲ | +0.03 (+0.16%) | 18.36 | 18.35 | 151 |
| PRLH | 10.92▼ | -0.0202 (-0.18%) | 10.95 | 10.78 | 23,374 |
| PTBD | 20.125▲ | +0.245 (+1.23%) | 20.13 | 20.04 | 38,000 |