Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0187▲ | +0.0187 (+0.07%) | 25.07 | 24.945 | 207,952 |
| AAAC | 20.07 | +0.00 (+0.00%) | 20.07 | 20.07 | 6 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.47 | 539 |
| ABI | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.83 | 9 |
| ACEI | 23.615▼ | -0.215 (-0.90%) | 23.79 | 23.5809 | 41,403 |
| ACII | 25.905▼ | -0.065 (-0.25%) | 25.99 | 25.82 | 37,493 |
| ACLO | 50.425 | +0.00 (+0.00%) | 50.4499 | 50.40 | 1,847 |
| ACVT | 27.767▼ | -0.078 (-0.28%) | 27.767 | 27.767 | 100 |
| AFB | 11.32▼ | -0.06 (-0.53%) | 11.405 | 11.32 | 108,320 |
| AFIX | 24.785▼ | -0.065 (-0.26%) | 24.79 | 24.77 | 1,268 |
| AGG | 98.63▼ | -0.27 (-0.27%) | 98.77 | 98.58 | 5,552,192 |
| AGGA | 25.0601▼ | -0.0358 (-0.14%) | 25.09 | 25.03 | 111,022 |
| AGGH | 20.19▼ | -0.075 (-0.37%) | 20.21 | 20.15 | 159,567 |
| AGGS | 40.71▼ | -0.091 (-0.22%) | 40.71 | 40.71 | 200 |
| AGGY | 43.4797▼ | -0.1203 (-0.28%) | 43.50 | 43.44 | 72,611 |
| AGRH | 26.315 | +0.00 (+0.00%) | 26.37 | 26.31 | 1,516 |
| AGZ | 108.90▼ | -0.22 (-0.20%) | 108.977 | 108.79 | 18,878 |
| AGZD | 22.65▲ | +0.005 (+0.02%) | 22.69 | 22.62 | 94,828 |
| AHYB | 46.21▼ | -0.07 (-0.15%) | 46.24 | 46.21 | 1,923 |
| AINP | 25.04▼ | -0.05 (-0.20%) | 25.08 | 25.04 | 8,734 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| ALF | 10.80▲ | +0.009 (+0.08%) | 10.90 | 10.80 | 2,647 |
| ALIS | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.12 | 7,029 |
| ALTY | 12.30▼ | -0.015 (-0.12%) | 12.345 | 12.29 | 8,004 |
| AMUN | 26.055 | +0.00 (+0.00%) | 26.08 | 26.02 | 5,641 |
| ANGL | 29.17▼ | -0.01 (-0.03%) | 29.17 | 29.11 | 830,728 |
| ANSC | 11.40▼ | -0.02 (-0.18%) | 11.40 | 11.40 | 376 |
| AOHY | 11.065▼ | -0.005 (-0.05%) | 11.10 | 11.055 | 22,380 |
| AOK | 41.45▼ | -0.09 (-0.22%) | 41.53 | 41.4131 | 94,750 |
| AOM | 49.88▼ | -0.09 (-0.18%) | 49.99 | 49.83 | 136,020 |
| APCB | 29.3397▼ | -0.0503 (-0.17%) | 29.3799 | 29.3102 | 56,225 |
| APLU | 24.615▼ | -0.05 (-0.20%) | 24.6361 | 24.59 | 57,797 |
| APMU | 24.98▼ | -0.05 (-0.20%) | 25.01 | 24.96 | 19,992 |
| ARB | 29.64▲ | +0.06 (+0.20%) | 29.84 | 29.62 | 36,889 |
| ASLV | 29.7169▼ | -0.0981 (-0.33%) | 29.76 | 29.7169 | 4,216 |
| ATII | 10.93▼ | -0.03 (-0.27%) | 11.06 | 10.90 | 96,618 |
| AUSF | 48.40▲ | +0.01 (+0.02%) | 48.64 | 48.33 | 43,686 |
| AUSM | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.11 | 108 |
| AVGB | 50.9963▼ | -0.0487 (-0.10%) | 51.02 | 50.9963 | 112 |
| AVIG | 41.235▼ | -0.105 (-0.25%) | 41.2699 | 41.21 | 676,515 |
| AVMU | 46.48▲ | +0.015 (+0.03%) | 46.49 | 46.44 | 5,363 |
| AVSF | 46.44▼ | -0.0554 (-0.12%) | 46.4692 | 46.43 | 38,026 |
| AWF | 10.14▼ | -0.01 (-0.10%) | 10.16 | 10.10 | 234,762 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.37 | 10.35 | 32,619 |
| BAB | 26.76▼ | -0.17 (-0.63%) | 26.79 | 26.72 | 99,595 |
| BACC | 10.42▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 38,565 |
| BBBI | 51.22▼ | -0.12 (-0.23%) | 51.25 | 51.15 | 44,961 |
| BBBL | 47.897▼ | -0.1877 (-0.39%) | 47.897 | 47.89 | 6,590 |
| BBBS | 50.885▼ | -0.05 (-0.10%) | 50.90 | 50.83 | 24,152 |
| BBN | 15.95▼ | -0.08 (-0.50%) | 16.10 | 15.95 | 117,802 |
| BCLO | 49.74▲ | +0.015 (+0.03%) | 49.7899 | 49.70 | 6,718 |
| BDBT | 25.15▼ | -0.07 (-0.28%) | 25.16 | 25.1237 | 42,190 |
| BDVL | 26.01▲ | +0.03 (+0.12%) | 26.12 | 25.9725 | 240,855 |
| BEAG | 10.64 | +0.00 (+0.00%) | 10.67 | 10.64 | 1,265 |
| BEEZ | 32.7777▲ | +0.0624 (+0.19%) | 32.7777 | 32.7777 | 10 |
| BENJ | 52.73▲ | +0.015 (+0.03%) | 52.74 | 52.72 | 9,943 |
| BFIX | 25.125▼ | -0.015 (-0.06%) | 25.125 | 25.0701 | 941 |
| BGRN | 47.365▼ | -0.0778 (-0.16%) | 47.40 | 47.32 | 114,677 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 10,456,399 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.32 | 99.30 | 348,005 |
| BILZ | 100.85 | +0.00 (+0.00%) | 100.86 | 100.85 | 88,946 |
| BINC | 52.28▼ | -0.01 (-0.02%) | 52.30 | 52.26 | 1,698,232 |
| BIT | 12.36▲ | +0.02 (+0.16%) | 12.3801 | 12.34 | 340,764 |
| BIV | 76.34▼ | -0.19 (-0.25%) | 76.3899 | 76.28 | 1,254,509 |
| BKAG | 41.81▼ | -0.11 (-0.26%) | 41.87 | 41.80 | 87,669 |
| BKHY | 47.5251▼ | -0.0089 (-0.02%) | 47.53 | 47.49 | 18,202 |
| BKLN | 20.36▼ | -0.10 (-0.49%) | 20.39 | 20.345 | 15,518,137 |
| BKT | 10.46▲ | +0.03 (+0.29%) | 10.47 | 10.40 | 67,547 |
| BKUI | 49.695▼ | -0.005 (-0.01%) | 49.71 | 49.69 | 30,352 |
| BLST | 24.99▼ | -0.03 (-0.12%) | 24.995 | 24.98 | 13,780 |
| BLTD | 25.23▼ | -0.12 (-0.47%) | 25.25 | 25.2034 | 17,748 |
| BLUI | 25.6312▼ | -0.0015 (-0.01%) | 25.66 | 25.625 | 10,498 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| BLV | 68.71▼ | -0.38 (-0.55%) | 68.8001 | 68.59 | 577,385 |
| BLZR | 10.115▼ | -0.005 (-0.05%) | 10.125 | 10.11 | 52,233 |
| BMVP | 50.7049▼ | -0.2515 (-0.49%) | 50.7049 | 50.645 | 689 |
| BND | 73.14▼ | -0.20 (-0.27%) | 73.20 | 73.11 | 7,338,789 |
| BNDC | 22.01▼ | -0.0553 (-0.25%) | 22.03 | 21.94 | 10,871 |
| BNDD | 100.659▼ | -0.5661 (-0.56%) | 100.99 | 100.39 | 53,581 |
| BNDI | 46.90▼ | -0.093 (-0.20%) | 46.93 | 46.86 | 34,626 |
| BNDP | 74.025▼ | -0.1832 (-0.25%) | 74.055 | 73.99 | 1,330 |
| BNDS | 50.975▼ | -0.0164 (-0.03%) | 51.0558 | 50.91 | 41,004 |
| BNDW | 68.2797▼ | -0.1282 (-0.19%) | 68.33 | 68.26 | 96,700 |
| BNDX | 48.27▼ | -0.08 (-0.17%) | 48.32 | 48.27 | 4,176,815 |
| BOND | 91.75▼ | -0.30 (-0.33%) | 92.02 | 91.7341 | 591,177 |
| BREM | 51.65▼ | -0.195 (-0.38%) | 51.74 | 51.65 | 359 |
| BRHY | 51.0239▼ | -0.0411 (-0.08%) | 51.06 | 50.9883 | 3,524 |
| BRK.B | 488.69▼ | -0.77 (-0.16%) | 492.4775 | 487.36 | 6,067,238 |
| BRTR | 50.137▼ | -0.098 (-0.20%) | 50.18 | 50.1201 | 27,975 |
| BSCQ | 19.505▼ | -0.07 (-0.36%) | 19.52 | 19.50 | 942,134 |
| BSCR | 19.5946▼ | -0.0704 (-0.36%) | 19.60 | 19.585 | 466,413 |
| BSCS | 20.31▼ | -0.085 (-0.42%) | 20.31 | 20.30 | 270,045 |
| BSCT | 18.52▼ | -0.0751 (-0.40%) | 18.52 | 18.50 | 275,960 |
| BSCU | 16.59▼ | -0.075 (-0.45%) | 16.59 | 16.57 | 311,562 |
| BSCV | 16.32▼ | -0.095 (-0.58%) | 16.33 | 16.31 | 255,947 |
| BSCW | 20.395▼ | -0.13 (-0.63%) | 20.41 | 20.38 | 151,916 |
| BSCX | 20.97▼ | -0.13 (-0.62%) | 20.9993 | 20.951 | 92,250 |
| BSCY | 20.575▼ | -0.14 (-0.68%) | 20.58 | 20.55 | 87,836 |
| BSCZ | 20.375▼ | -0.14 (-0.68%) | 20.38 | 20.345 | 62,798 |
| BSJQ | 22.945▼ | -0.13 (-0.56%) | 22.97 | 22.94 | 235,791 |