Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 200 |
| AACT | 10.615▲ | +0.005 (+0.05%) | 10.65 | 10.615 | 13,734 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| AEAE | 11.20▲ | +0.11 (+0.99%) | 11.30 | 11.10 | 7,625 |
| AEL | 55.99▼ | -0.26 (-0.46%) | 56.405 | 55.97 | 493,390 |
| AFAR | 11.23▲ | +0.02 (+0.18%) | 11.23 | 11.23 | 465 |
| AGG | 95.39▼ | -0.25 (-0.26%) | 95.465 | 95.2001 | 7,958,813 |
| AGGY | 42.21▼ | -0.24 (-0.57%) | 42.24 | 42.13 | 48,508 |
| AGIH | 24.09▼ | -0.06 (-0.25%) | 24.09 | 24.09 | 100 |
| AGRH | 25.91▲ | +0.04 (+0.15%) | 25.91 | 25.91 | 100 |
| AGZ | 106.79▼ | -0.06 (-0.06%) | 106.79 | 106.65 | 11,989 |
| AGZD | 22.13▼ | -0.06 (-0.27%) | 22.2099 | 22.0953 | 32,696 |
| AHYB | 44.917▼ | -0.113 (-0.25%) | 44.917 | 44.917 | 100 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 100 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| AMED | 91.05▼ | -0.11 (-0.12%) | 91.15 | 90.80 | 81,673 |
| ANGL | 28.31▼ | -0.08 (-0.28%) | 28.39 | 28.25 | 3,759,839 |
| AOGO | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 5,000 |
| APCA | 11.3522▼ | -0.0028 (-0.02%) | 11.36 | 11.35 | 13,046 |
| APCB | 28.80▼ | -0.04 (-0.14%) | 28.80 | 28.742 | 16,474 |
| APMU | 24.61▼ | -0.01 (-0.04%) | 24.63 | 24.6021 | 14,006 |
| APRW | 29.85▲ | +0.03 (+0.10%) | 29.92 | 29.755 | 327,100 |
| APXI | 11.45▼ | -0.015 (-0.13%) | 11.495 | 11.45 | 1,015 |
| AQU | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 64,058 |
| ARB | 26.67▼ | -0.02 (-0.07%) | 26.67 | 26.63 | 1,304 |
| ARCC | 20.79▲ | +0.05 (+0.24%) | 20.81 | 20.68 | 2,125,784 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.39 | 11.35 | 1,542 |
| ASEA | 14.8694▼ | -0.0906 (-0.61%) | 14.9092 | 14.83 | 12,867 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 27,570 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 5,000 |
| AVIG | 40.15▼ | -0.105 (-0.26%) | 40.19 | 40.07 | 159,800 |
| AVMU | 46.182▼ | -0.034 (-0.07%) | 46.23 | 46.16 | 3,100 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.87 | 45.83 | 39,800 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| BBAG | 44.66▼ | -0.11 (-0.25%) | 44.685 | 44.5811 | 73,976 |
| BCSA | 11.14▲ | +0.005 (+0.04%) | 11.15 | 11.13 | 21,457 |
| BFIX | 23.159▲ | +0.004 (+0.02%) | 23.159 | 23.159 | 100 |
| BGRN | 45.95▼ | -0.10 (-0.22%) | 45.989 | 45.87 | 15,140 |
| BHAC | 10.52▼ | -0.03 (-0.28%) | 10.54 | 10.52 | 624 |
| BIL | 91.71 | +0.00 (+0.00%) | 91.72 | 91.71 | 7,103,529 |
| BILS | 99.29 | +0.00 (+0.00%) | 99.30 | 99.29 | 190,400 |
| BILZ | 101.04▲ | +0.01 (+0.01%) | 101.05 | 101.02 | 17,825 |
| BINC | 51.87▼ | -0.08 (-0.15%) | 51.92 | 51.81 | 222,631 |
| BIV | 73.39▼ | -0.19 (-0.26%) | 73.46 | 73.2635 | 1,134,713 |
| BKAG | 40.735▼ | -0.10 (-0.24%) | 40.76 | 40.688 | 76,400 |
| BKF | 34.7702▲ | +0.2702 (+0.78%) | 34.7702 | 34.70 | 2,205 |
| BKHY | 46.89▼ | -0.09 (-0.19%) | 46.96 | 46.82 | 29,300 |
| BKLN | 21.07▲ | +0.01 (+0.05%) | 21.08 | 21.035 | 7,804,718 |
| BKUI | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.50 | 6,888 |
| BLAC | 10.685▼ | -0.015 (-0.14%) | 10.695 | 10.685 | 16,585 |
| BLEU | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| BLUA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| BND | 70.77▼ | -0.18 (-0.25%) | 70.84 | 70.63 | 4,616,383 |
| BNDI | 46.135▼ | -0.29 (-0.62%) | 46.135 | 46.07 | 500 |
| BNDW | 67.16▼ | -0.23 (-0.34%) | 67.25 | 67.0799 | 22,529 |
| BNDX | 48.37▼ | -0.21 (-0.43%) | 48.44 | 48.34 | 3,098,200 |
| BNIX | 11.04▲ | +0.09 (+0.82%) | 11.04 | 10.92 | 4,320 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 22 |
| BOND | 89.42▼ | -0.14 (-0.16%) | 89.4362 | 89.2342 | 179,760 |
| BOWN | 10.47▼ | -0.0001 (+0.00%) | 10.4702 | 10.46 | 8,021 |
| BREZ | 11.54▲ | +0.09 (+0.79%) | 11.58 | 11.33 | 700 |
| BRKH | 11.05▲ | +0.071 (+0.65%) | 11.05 | 10.98 | 2,603 |
| BSCO | 20.98▼ | -0.01 (-0.05%) | 21.00 | 20.98 | 536,465 |
| BSCP | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.37 | 381,424 |
| BSCQ | 19.095▼ | -0.01 (-0.05%) | 19.10 | 19.08 | 417,691 |
| BSCR | 19.07▼ | -0.02 (-0.10%) | 19.08 | 19.05 | 428,833 |
| BSCS | 19.72▼ | -0.04 (-0.20%) | 19.74 | 19.70 | 311,322 |
| BSCT | 17.91▼ | -0.05 (-0.28%) | 17.94 | 17.90 | 330,199 |
| BSCU | 15.99▼ | -0.04 (-0.25%) | 16.03 | 15.965 | 171,800 |
| BSJO | 22.695▼ | -0.01 (-0.04%) | 22.71 | 22.68 | 88,076 |
| BSJP | 22.88▼ | -0.02 (-0.09%) | 22.90 | 22.85 | 191,624 |
| BSJQ | 22.985▼ | -0.035 (-0.15%) | 23.01 | 22.9417 | 58,069 |
| BSJR | 21.955▼ | -0.0305 (-0.14%) | 22.00 | 21.91 | 55,153 |
| BSJS | 21.35▼ | -0.04 (-0.19%) | 21.43 | 21.289 | 39,100 |
| BSJT | 20.88▼ | -0.04 (-0.19%) | 20.8899 | 20.7996 | 10,106 |
| BSJU | 25.215▼ | -0.05 (-0.20%) | 25.23 | 25.18 | 7,300 |
| BSMO | 24.7915▼ | -0.0035 (-0.01%) | 24.81 | 24.79 | 13,321 |
| BSMP | 24.27▲ | +0.0018 (+0.01%) | 24.28 | 24.25 | 22,543 |
| BSMQ | 23.44▼ | -0.015 (-0.06%) | 23.45 | 23.4282 | 40,034 |
| BSMR | 23.4851▼ | -0.0199 (-0.08%) | 23.50 | 23.4602 | 33,108 |
| BSMS | 23.2419▼ | -0.0233 (-0.10%) | 23.26 | 23.23 | 12,600 |
| BSMT | 22.97▼ | -0.02 (-0.09%) | 22.98 | 22.94 | 13,294 |
| BSMU | 21.82▼ | -0.02 (-0.09%) | 21.83 | 21.79 | 15,800 |
| BSV | 76.00▼ | -0.04 (-0.05%) | 76.01 | 75.80 | 1,105,700 |
| BTR | 23.9441▲ | +0.0468 (+0.20%) | 23.9441 | 23.87 | 5,426 |
| BUCK | 24.67 | +0.00 (+0.00%) | 24.7699 | 24.65 | 17,586 |
| BUJA | 10.56▼ | -0.01 (-0.09%) | 10.5602 | 10.56 | 1,730 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.2899 | 20.26 | 55,108 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1,283 |
| BWZ | 25.8601▼ | -0.0399 (-0.15%) | 25.94 | 25.85 | 3,260 |
| BYLD | 21.9052▼ | -0.0448 (-0.20%) | 21.9299 | 21.87 | 44,219 |
| CALY | 50.155▲ | +0.01 (+0.02%) | 50.20 | 50.15 | 3,340 |
| CARY | 20.35▼ | -0.04 (-0.20%) | 20.40 | 20.341 | 58,460 |
| CBH | 8.864▼ | -0.036 (-0.40%) | 8.91 | 8.85 | 70,400 |
| CBON | 21.81▼ | -0.105 (-0.48%) | 21.845 | 21.73 | 4,089 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| CCIF | 7.79▲ | +0.05 (+0.65%) | 7.80 | 7.7538 | 40,609 |
| CDAQ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| CDC | 58.70▲ | +0.31 (+0.53%) | 58.75 | 57.99 | 38,774 |
| CETF | 26.1945▼ | -0.0402 (-0.15%) | 26.1945 | 26.1945 | 8 |