Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AAA 25.005 -0.14 (-0.56%) 25.14 25.005 13,500
AACT 10.565 +0.005 (+0.05%) 10.565 10.56 55,077
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 100
ACBA 12.05 -0.1574 (-1.29%) 12.07 12.05 411
AEAE 11.08 -0.07 (-0.63%) 11.1858 11.08 7,233
AEL 56.20 +0.10 (+0.18%) 56.28 56.10 352,910
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AGG 98.06 +0.32 (+0.33%) 98.075 97.79 9,309,713
AGGY 43.39 +0.16 (+0.37%) 43.40 43.267 91,800
AGIH 24.535 +0.05 (+0.20%) 24.535 24.535 100
AGRH 25.995 +0.017 (+0.07%) 26.03 25.96 7,300
AGZ 108.177 +0.037 (+0.03%) 108.22 108.0532 16,740
AGZD 22.06 +0.01 (+0.05%) 22.14 22.06 32,500
AHYB 45.622 +0.198 (+0.44%) 45.623 45.51 1,500
AIB 11.57 +0.01 (+0.09%) 11.57 11.57 103
ALSA 11.33 +0.02 (+0.18%) 11.33 11.33 492
AMED 92.46 +0.17 (+0.18%) 92.76 92.10 200,562
AOGO 10.76 +0.00 (+0.00%) 10.79 10.75 1,650
APCA 11.27 +0.01 (+0.09%) 11.28 11.26 110,725
APCB 29.52 +0.06 (+0.20%) 29.5405 29.4706 32,291
APMU 24.79 -0.1001 (-0.40%) 24.97 24.79 21,123
APXI 11.42 +0.02 (+0.18%) 11.44 11.3801 1,808
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 99
ARB 27.1692 +0.0292 (+0.11%) 27.171 27.1201 8,245
ARP 26.9028 +0.1528 (+0.57%) 26.9028 26.78 10,865
ARYD 11.26 +0.00 (+0.00%) 11.26 11.26 217
ASEA 15.1677 +0.0277 (+0.18%) 15.18 15.11 5,178
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 1
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
AVMU 46.64 +0.07 (+0.15%) 46.64 46.525 11,683
AVSF 46.3196 +0.0758 (+0.16%) 46.32 46.26 13,781
BBAG 45.92 +0.17 (+0.37%) 45.94 45.6815 168,517
BCIM 21.24 -0.07 (-0.33%) 21.3099 21.06 7,291
BCSA 11.10 +0.03 (+0.27%) 11.10 11.10 254
BCSF 15.68 -0.33 (-2.06%) 15.69 15.53 344,494
BFIX 23.227 +0.146 (+0.63%) 23.227 23.13 7,600
BGRN 46.94 +0.17 (+0.36%) 46.94 46.805 35,299
BIL 91.80 +0.06 (+0.07%) 91.80 91.79 5,350,734
BILS 99.42 +0.05 (+0.05%) 99.43 99.41 464,200
BILZ 101.13 +0.055 (+0.05%) 101.13 101.1151 14,477
BINC 52.46 +0.10 (+0.19%) 52.49 52.39 347,555
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 3
BIV 75.49 +0.29 (+0.39%) 75.495 75.27 795,095
BKAG 41.895 +0.125 (+0.30%) 41.92 41.79 78,200
BKF 33.9952 +0.1252 (+0.37%) 33.9952 33.84 1,831
BKHY 47.65 +0.171 (+0.36%) 47.65 47.49 39,000
BKLN 21.11 +0.04 (+0.19%) 21.12 21.07 6,370,520
BKUI 49.619 +0.009 (+0.02%) 49.625 49.61 11,500
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
BLEU 10.65 +0.00 (+0.00%) 10.65 10.65 0
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
BND 72.72 +0.25 (+0.34%) 72.745 72.52 7,823,820
BNDI 47.5127 +0.1576 (+0.33%) 47.55 47.45 579
BNDW 68.69 +0.24 (+0.35%) 68.695 68.55 33,968
BNDX 49.24 +0.15 (+0.31%) 49.26 49.18 2,888,500
BNIX 11.16 +0.00 (+0.00%) 11.16 11.16 2
BOCN 10.98 +0.00 (+0.00%) 10.98 10.98 56
BOND 91.93 +0.16 (+0.17%) 91.94 91.67 296,697
BOWN 10.41 +0.0017 (+0.02%) 10.4145 10.41 4,369
BRKH 11.00 -0.09 (-0.81%) 11.045 11.00 14,579
BSCO 20.97 +0.00 (+0.00%) 20.9899 20.97 1,915,090
BSCP 20.44 +0.03 (+0.15%) 20.44 20.42 1,624,400
BSCQ 19.23 +0.02 (+0.10%) 19.23 19.20 1,025,800
BSCR 19.31 +0.04 (+0.21%) 19.31 19.27 1,518,416
BSCS 20.09 +0.06 (+0.30%) 20.09 20.04 279,943
BSCT 18.31 +0.06 (+0.33%) 18.31 18.25 390,100
BSJO 22.72 +0.015 (+0.07%) 22.72 22.69 112,600
BSJP 22.96 +0.05 (+0.22%) 22.96 22.9001 227,594
BSJQ 23.17 +0.055 (+0.24%) 23.20 23.125 119,130
BSJR 22.27 +0.095 (+0.43%) 22.31 22.21 61,000
BSJS 21.67 +0.08 (+0.37%) 21.70 21.60 65,400
BSMO 24.762 -0.003 (-0.01%) 24.77 24.74 22,700
BSMP 24.34 +0.00 (+0.00%) 24.38 24.33 28,100
BSMQ 23.57 -0.025 (-0.11%) 23.59 23.54 16,100
BSMR 23.66 -0.025 (-0.11%) 23.68 23.62 20,300
BSMS 23.46 -0.036 (-0.15%) 23.50 23.46 9,700
BSMT 23.24 -0.04 (-0.17%) 23.26 23.23 18,468
BSMU 22.12 -0.03 (-0.14%) 22.14 22.10 16,432
BSV 76.79 +0.13 (+0.17%) 76.80 76.65 1,694,930
BTR 24.5792 +0.3022 (+1.24%) 24.5792 24.5792 0
BUCK 25.04 +0.00 (+0.00%) 25.07 25.03 16,463
BUJA 10.50 +0.00 (+0.00%) 10.50 10.50 2,600
BUXX 20.23 +0.00 (+0.00%) 20.24 20.19 48,498
BWAQ 11.19 +0.00 (+0.00%) 11.19 11.19 44
BWZ 26.41 -0.01 (-0.04%) 26.41 26.31 4,010
BYLD 22.3807 +0.0798 (+0.36%) 22.39 22.31 29,455
CALY 50.28 -0.005 (-0.01%) 50.30 50.275 3,840
CARY 20.61 +0.05 (+0.24%) 20.61 20.54 52,654
CBH 8.84 +0.06 (+0.68%) 8.84 8.74 162,963
CBON 21.845 +0.02 (+0.09%) 21.86 21.835 1,282
CBRG 11.234 +0.214 (+1.94%) 11.234 11.234 220
CCOR 26.3966 +0.2066 (+0.79%) 26.4189 26.23 24,290
CDC 59.18 +1.09 (+1.88%) 59.205 58.30 44,100
CETF 26.8802 +0.0931 (+0.35%) 26.8802 26.8802 2
CEW 17.775 +0.035 (+0.20%) 17.775 17.775 3
CGCB 26.025 -0.015 (-0.06%) 26.035 25.9599 71,419
CGMS 27.06 -0.03 (-0.11%) 27.06 26.954 170,630
CGMU 26.98 -0.06 (-0.22%) 26.98 26.9312 250,931
CGSD 25.415 -0.065 (-0.26%) 25.42 25.39 184,022