Price in +/- 10% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZLS 10.84 +0.00 (+0.00%) 10.84 10.84 12
YEAR 50.5303 +0.0203 (+0.04%) 50.54 50.48 50,524
XYLD 40.75 +0.10 (+0.25%) 40.76 40.68 351,200
XTWO 49.11 +0.035 (+0.07%) 49.13 49.11 6,396
XTRE 48.95 +0.0545 (+0.11%) 48.9799 48.95 1,855
XSVN 47.5256 +0.1556 (+0.33%) 47.55 47.41 10,445
XRMI 19.275 +0.0119 (+0.06%) 19.30 19.275 6,625
XONE 49.63 +0.03 (+0.06%) 49.65 49.63 25,214
XHYT 34.147 +0.001 (+0.00%) 34.147 34.147 100
XHYI 37.962 -0.068 (-0.18%) 37.962 37.962 100
XHYE 39.112 +0.026 (+0.07%) 39.21 39.112 100
XHYD 37.75 +0.12 (+0.32%) 37.75 37.75 200
XHYC 37.426 +0.015 (+0.04%) 37.426 37.426 0
XHLF 50.30 +0.02 (+0.04%) 50.30 50.29 202,325
XFIX 51.8646 +0.2366 (+0.46%) 51.8646 51.8646 22,009
XFIV 48.5676 +0.1167 (+0.24%) 48.5676 48.52 6,737
XFIN 10.93 +0.01 (+0.09%) 10.935 10.93 1,600
XBIL 50.115 +0.02 (+0.04%) 50.13 50.10 60,329
XBB 40.185 +0.0287 (+0.07%) 40.29 40.185 305
XB 39.5876 +0.0876 (+0.22%) 39.5876 39.565 213
WTMA 10.93 +0.00 (+0.00%) 10.93 10.93 100
WINV 11.21 +0.11 (+0.99%) 11.21 11.21 159
WINC 23.947 +0.037 (+0.15%) 24.00 23.92 2,349
WIA 8.11 +0.03 (+0.37%) 8.11 8.08 18,100
WAVS 10.60 +0.00 (+0.00%) 10.60 10.60 32
VTIP 47.91 +0.05 (+0.10%) 47.94 47.88 936,100
VTES 100.75 -0.05 (-0.05%) 100.78 100.68 16,644
VTEB 50.59 +0.07 (+0.14%) 50.60 50.49 4,489,972
VRIG 25.08 +0.00 (+0.00%) 25.10 25.08 315,572
VNLA 48.49 +0.03 (+0.06%) 48.50 48.47 501,257
VMCA 11.32 +0.00 (+0.00%) 11.32 11.32 1
VGSH 58.12 +0.06 (+0.10%) 58.14 58.11 2,857,900
VGIT 58.64 +0.15 (+0.26%) 58.66 58.54 1,311,400
VETZ 20.17 +0.07 (+0.35%) 20.17 20.17 102
VEGI 38.4234 +0.6069 (+1.60%) 38.4234 37.97 9,991
VCXB 10.77 +0.00 (+0.00%) 10.77 10.77 0
VCSH 77.42 +0.16 (+0.21%) 77.42 77.25 1,884,369
VBND 43.799 +0.149 (+0.34%) 44.12 43.69 5,700
VABS 23.966 +0.056 (+0.23%) 23.966 23.9401 247
UYLD 51.075 -0.005 (-0.01%) 51.0996 51.054 36,402
UTWO 48.14 +0.04 (+0.08%) 48.16 48.1235 43,339
UTRE 49.04 +0.037 (+0.08%) 49.04 49.04 21
UTEN 44.0952 +0.1852 (+0.42%) 44.11 43.97 13,310
USVN 48.0105 +0.1405 (+0.29%) 48.0187 47.9666 9,800
USTB 49.83 +0.05 (+0.10%) 49.85 49.7803 32,315
USFR 50.28 +0.02 (+0.04%) 50.29 50.27 5,838,259
USBF 84.2278 +0.2904 (+0.35%) 84.2278 84.2278 12
UNIY 48.7752 +0.1599 (+0.33%) 48.7752 48.7752 812
ULTR 48.10 +0.01 (+0.02%) 48.10 48.10 16
ULST 40.52 +0.04 (+0.10%) 40.52 40.48 72,634
UITB 46.40 +0.11 (+0.24%) 46.41 46.29 117,469
UFIV 48.5673 +0.1023 (+0.21%) 48.58 48.5402 5,974
UDN 18.02 +0.04 (+0.22%) 18.02 17.98 17,369
UCON 24.61 +0.03 (+0.12%) 24.63 24.57 1,251,108
UBND 21.57 +0.065 (+0.30%) 21.57 21.50 74,100
TUA 21.98 +0.02 (+0.09%) 22.02 21.955 757,666
TSI 4.69 -0.03 (-0.64%) 4.71 4.65 51,500
TSEC 26.01 +0.035 (+0.13%) 26.01 26.01 0
TRTL 10.77 +0.005 (+0.05%) 10.77 10.765 75,020
TOTR 40.4875 +0.0986 (+0.24%) 40.50 40.34 50,560
TOTL 40.01 +0.10 (+0.25%) 40.01 39.89 435,100
TMTC 10.69 -0.01 (-0.09%) 10.75 10.68 57,534
TLGY 11.28 +0.00 (+0.00%) 11.28 11.28 26
TIPZ 53.31 +0.17 (+0.32%) 53.31 53.20 8,672
TIPX 18.64 +0.03 (+0.16%) 18.64 18.61 117,779
TIP 107.37 +0.33 (+0.31%) 107.45 107.15 1,758,082
THYF 51.784 +0.1162 (+0.22%) 51.80 51.67 3,454
THY 22.455 +0.048 (+0.21%) 22.455 22.455 100
THCP 10.30 -0.005 (-0.05%) 10.30 10.30 348
TFPN 25.73 +0.005 (+0.02%) 26.00 25.73 3,551
TFLR 51.71 +0.0807 (+0.16%) 51.72 51.62 7,000
TFLO 50.69 +0.03 (+0.06%) 50.70 50.69 1,230,334
TFI 46.52 +0.03 (+0.06%) 46.55 46.435 327,873
TETE 11.68 -0.0199 (-0.17%) 11.68 11.6601 1,748
TDTT 23.76 +0.04 (+0.17%) 23.77 23.75 165,021
TDTF 23.65 +0.05 (+0.21%) 23.66 23.61 209,035
TDSB 22.05 +0.1479 (+0.68%) 22.05 21.96 14,300
TCOA 10.88 +0.00 (+0.00%) 10.88 10.88 0
TBUX 49.35 +0.0008 (+0.00%) 49.379 49.31 7,694
TBMC 10.5967 +0.0167 (+0.16%) 10.605 10.58 2,682
TBLL 105.46 +0.04 (+0.04%) 105.47 105.44 453,863
TBIL 50.04 +0.02 (+0.04%) 50.04 50.03 751,982
TAXF 50.59 -0.09 (-0.18%) 50.685 50.59 22,585
TAGG 42.3477 +0.1588 (+0.38%) 42.35 42.2699 1,842
TAFI 25.08 -0.02 (-0.08%) 25.11 25.07 44,889
SVOL 22.70 +0.05 (+0.22%) 22.71 22.60 732,036
SVII 10.98 +0.01 (+0.09%) 10.982 10.98 154,873
SVA 6.47 +0.00 (+0.00%) 6.47 6.47 0
SUSB 24.51 +0.04 (+0.16%) 24.51 24.4703 73,780
SUB 104.77 +0.00 (+0.00%) 104.86 104.72 313,654
STXT 20.19 +0.0605 (+0.30%) 20.19 20.12 37,741
STPZ 51.525 +0.075 (+0.15%) 51.5306 51.49 45,437
STIP 99.47 +0.10 (+0.10%) 99.52 99.43 502,234
SRLN 42.04 +0.10 (+0.24%) 42.04 41.965 2,088,052
SPTS 28.95 +0.03 (+0.10%) 28.97 28.94 9,255,685
SPTI 28.20 +0.05 (+0.18%) 28.23 28.17 1,995,100
SPSK 17.82 +0.02 (+0.11%) 17.912 17.707 115,200
SPSB 29.79 +0.04 (+0.13%) 29.80 29.76 1,608,661
SPIP 25.71 +0.08 (+0.31%) 25.72 25.66 926,200
SPIB 32.73 +0.11 (+0.34%) 32.73 32.64 4,039,370