Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 12 |
YEAR | 50.5303▲ | +0.0203 (+0.04%) | 50.54 | 50.48 | 50,524 |
XYLD | 40.75▲ | +0.10 (+0.25%) | 40.76 | 40.68 | 351,200 |
XTWO | 49.11▲ | +0.035 (+0.07%) | 49.13 | 49.11 | 6,396 |
XTRE | 48.95▲ | +0.0545 (+0.11%) | 48.9799 | 48.95 | 1,855 |
XSVN | 47.5256▲ | +0.1556 (+0.33%) | 47.55 | 47.41 | 10,445 |
XRMI | 19.275▲ | +0.0119 (+0.06%) | 19.30 | 19.275 | 6,625 |
XONE | 49.63▲ | +0.03 (+0.06%) | 49.65 | 49.63 | 25,214 |
XHYT | 34.147▲ | +0.001 (+0.00%) | 34.147 | 34.147 | 100 |
XHYI | 37.962▼ | -0.068 (-0.18%) | 37.962 | 37.962 | 100 |
XHYE | 39.112▲ | +0.026 (+0.07%) | 39.21 | 39.112 | 100 |
XHYD | 37.75▲ | +0.12 (+0.32%) | 37.75 | 37.75 | 200 |
XHYC | 37.426▲ | +0.015 (+0.04%) | 37.426 | 37.426 | 0 |
XHLF | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.29 | 202,325 |
XFIX | 51.8646▲ | +0.2366 (+0.46%) | 51.8646 | 51.8646 | 22,009 |
XFIV | 48.5676▲ | +0.1167 (+0.24%) | 48.5676 | 48.52 | 6,737 |
XFIN | 10.93▲ | +0.01 (+0.09%) | 10.935 | 10.93 | 1,600 |
XBIL | 50.115▲ | +0.02 (+0.04%) | 50.13 | 50.10 | 60,329 |
XBB | 40.185▲ | +0.0287 (+0.07%) | 40.29 | 40.185 | 305 |
XB | 39.5876▲ | +0.0876 (+0.22%) | 39.5876 | 39.565 | 213 |
WTMA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 100 |
WINV | 11.21▲ | +0.11 (+0.99%) | 11.21 | 11.21 | 159 |
WINC | 23.947▲ | +0.037 (+0.15%) | 24.00 | 23.92 | 2,349 |
WIA | 8.11▲ | +0.03 (+0.37%) | 8.11 | 8.08 | 18,100 |
WAVS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 32 |
VTIP | 47.91▲ | +0.05 (+0.10%) | 47.94 | 47.88 | 936,100 |
VTES | 100.75▼ | -0.05 (-0.05%) | 100.78 | 100.68 | 16,644 |
VTEB | 50.59▲ | +0.07 (+0.14%) | 50.60 | 50.49 | 4,489,972 |
VRIG | 25.08 | +0.00 (+0.00%) | 25.10 | 25.08 | 315,572 |
VNLA | 48.49▲ | +0.03 (+0.06%) | 48.50 | 48.47 | 501,257 |
VMCA | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 1 |
VGSH | 58.12▲ | +0.06 (+0.10%) | 58.14 | 58.11 | 2,857,900 |
VGIT | 58.64▲ | +0.15 (+0.26%) | 58.66 | 58.54 | 1,311,400 |
VETZ | 20.17▲ | +0.07 (+0.35%) | 20.17 | 20.17 | 102 |
VEGI | 38.4234▲ | +0.6069 (+1.60%) | 38.4234 | 37.97 | 9,991 |
VCXB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
VCSH | 77.42▲ | +0.16 (+0.21%) | 77.42 | 77.25 | 1,884,369 |
VBND | 43.799▲ | +0.149 (+0.34%) | 44.12 | 43.69 | 5,700 |
VABS | 23.966▲ | +0.056 (+0.23%) | 23.966 | 23.9401 | 247 |
UYLD | 51.075▼ | -0.005 (-0.01%) | 51.0996 | 51.054 | 36,402 |
UTWO | 48.14▲ | +0.04 (+0.08%) | 48.16 | 48.1235 | 43,339 |
UTRE | 49.04▲ | +0.037 (+0.08%) | 49.04 | 49.04 | 21 |
UTEN | 44.0952▲ | +0.1852 (+0.42%) | 44.11 | 43.97 | 13,310 |
USVN | 48.0105▲ | +0.1405 (+0.29%) | 48.0187 | 47.9666 | 9,800 |
USTB | 49.83▲ | +0.05 (+0.10%) | 49.85 | 49.7803 | 32,315 |
USFR | 50.28▲ | +0.02 (+0.04%) | 50.29 | 50.27 | 5,838,259 |
USBF | 84.2278▲ | +0.2904 (+0.35%) | 84.2278 | 84.2278 | 12 |
UNIY | 48.7752▲ | +0.1599 (+0.33%) | 48.7752 | 48.7752 | 812 |
ULTR | 48.10▲ | +0.01 (+0.02%) | 48.10 | 48.10 | 16 |
ULST | 40.52▲ | +0.04 (+0.10%) | 40.52 | 40.48 | 72,634 |
UITB | 46.40▲ | +0.11 (+0.24%) | 46.41 | 46.29 | 117,469 |
UFIV | 48.5673▲ | +0.1023 (+0.21%) | 48.58 | 48.5402 | 5,974 |
UDN | 18.02▲ | +0.04 (+0.22%) | 18.02 | 17.98 | 17,369 |
UCON | 24.61▲ | +0.03 (+0.12%) | 24.63 | 24.57 | 1,251,108 |
UBND | 21.57▲ | +0.065 (+0.30%) | 21.57 | 21.50 | 74,100 |
TUA | 21.98▲ | +0.02 (+0.09%) | 22.02 | 21.955 | 757,666 |
TSI | 4.69▼ | -0.03 (-0.64%) | 4.71 | 4.65 | 51,500 |
TSEC | 26.01▲ | +0.035 (+0.13%) | 26.01 | 26.01 | 0 |
TRTL | 10.77▲ | +0.005 (+0.05%) | 10.77 | 10.765 | 75,020 |
TOTR | 40.4875▲ | +0.0986 (+0.24%) | 40.50 | 40.34 | 50,560 |
TOTL | 40.01▲ | +0.10 (+0.25%) | 40.01 | 39.89 | 435,100 |
TMTC | 10.69▼ | -0.01 (-0.09%) | 10.75 | 10.68 | 57,534 |
TLGY | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 26 |
TIPZ | 53.31▲ | +0.17 (+0.32%) | 53.31 | 53.20 | 8,672 |
TIPX | 18.64▲ | +0.03 (+0.16%) | 18.64 | 18.61 | 117,779 |
TIP | 107.37▲ | +0.33 (+0.31%) | 107.45 | 107.15 | 1,758,082 |
THYF | 51.784▲ | +0.1162 (+0.22%) | 51.80 | 51.67 | 3,454 |
THY | 22.455▲ | +0.048 (+0.21%) | 22.455 | 22.455 | 100 |
THCP | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.30 | 348 |
TFPN | 25.73▲ | +0.005 (+0.02%) | 26.00 | 25.73 | 3,551 |
TFLR | 51.71▲ | +0.0807 (+0.16%) | 51.72 | 51.62 | 7,000 |
TFLO | 50.69▲ | +0.03 (+0.06%) | 50.70 | 50.69 | 1,230,334 |
TFI | 46.52▲ | +0.03 (+0.06%) | 46.55 | 46.435 | 327,873 |
TETE | 11.68▼ | -0.0199 (-0.17%) | 11.68 | 11.6601 | 1,748 |
TDTT | 23.76▲ | +0.04 (+0.17%) | 23.77 | 23.75 | 165,021 |
TDTF | 23.65▲ | +0.05 (+0.21%) | 23.66 | 23.61 | 209,035 |
TDSB | 22.05▲ | +0.1479 (+0.68%) | 22.05 | 21.96 | 14,300 |
TCOA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
TBUX | 49.35▲ | +0.0008 (+0.00%) | 49.379 | 49.31 | 7,694 |
TBMC | 10.5967▲ | +0.0167 (+0.16%) | 10.605 | 10.58 | 2,682 |
TBLL | 105.46▲ | +0.04 (+0.04%) | 105.47 | 105.44 | 453,863 |
TBIL | 50.04▲ | +0.02 (+0.04%) | 50.04 | 50.03 | 751,982 |
TAXF | 50.59▼ | -0.09 (-0.18%) | 50.685 | 50.59 | 22,585 |
TAGG | 42.3477▲ | +0.1588 (+0.38%) | 42.35 | 42.2699 | 1,842 |
TAFI | 25.08▼ | -0.02 (-0.08%) | 25.11 | 25.07 | 44,889 |
SVOL | 22.70▲ | +0.05 (+0.22%) | 22.71 | 22.60 | 732,036 |
SVII | 10.98▲ | +0.01 (+0.09%) | 10.982 | 10.98 | 154,873 |
SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
SUSB | 24.51▲ | +0.04 (+0.16%) | 24.51 | 24.4703 | 73,780 |
SUB | 104.77 | +0.00 (+0.00%) | 104.86 | 104.72 | 313,654 |
STXT | 20.19▲ | +0.0605 (+0.30%) | 20.19 | 20.12 | 37,741 |
STPZ | 51.525▲ | +0.075 (+0.15%) | 51.5306 | 51.49 | 45,437 |
STIP | 99.47▲ | +0.10 (+0.10%) | 99.52 | 99.43 | 502,234 |
SRLN | 42.04▲ | +0.10 (+0.24%) | 42.04 | 41.965 | 2,088,052 |
SPTS | 28.95▲ | +0.03 (+0.10%) | 28.97 | 28.94 | 9,255,685 |
SPTI | 28.20▲ | +0.05 (+0.18%) | 28.23 | 28.17 | 1,995,100 |
SPSK | 17.82▲ | +0.02 (+0.11%) | 17.912 | 17.707 | 115,200 |
SPSB | 29.79▲ | +0.04 (+0.13%) | 29.80 | 29.76 | 1,608,661 |
SPIP | 25.71▲ | +0.08 (+0.31%) | 25.72 | 25.66 | 926,200 |
SPIB | 32.73▲ | +0.11 (+0.34%) | 32.73 | 32.64 | 4,039,370 |