Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCA | 7.25▼ | -0.03 (-0.41%) | 7.28 | 7.24 | 314,997 |
| FTCB | 20.54▲ | +0.04 (+0.20%) | 20.54 | 20.5101 | 425,624 |
| FTCE | 27.15▲ | +0.0432 (+0.16%) | 27.184 | 27.13 | 4,690 |
| FTF | 5.72▲ | +0.01 (+0.18%) | 5.75 | 5.71 | 146,875 |
| FTHB | 25.19▲ | +0.08 (+0.32%) | 25.209 | 25.185 | 7,530 |
| FTLS | 75.07▲ | +0.08 (+0.11%) | 75.34 | 74.80 | 86,776 |
| FTMA | 8.90▼ | -0.04 (-0.45%) | 8.92 | 8.90 | 118,018 |
| FTMH | 11.52▼ | -0.06 (-0.52%) | 11.56 | 11.51 | 241,722 |
| FTMN | 8.70▼ | -0.02 (-0.23%) | 8.72 | 8.66 | 146,250 |
| FTMS | 9.86▼ | -0.03 (-0.30%) | 9.875 | 9.8511 | 115,690 |
| FTMU | 7.74▼ | -0.02 (-0.26%) | 7.7562 | 7.70 | 75,903 |
| FTNJ | 8.6369▼ | -0.0331 (-0.38%) | 8.69 | 8.6369 | 123,540 |
| FTNY | 7.75▼ | -0.01 (-0.13%) | 7.79 | 7.73 | 120,883 |
| FTOH | 8.295▼ | -0.025 (-0.30%) | 8.37 | 8.29 | 10,104 |
| FTRB | 24.72▲ | +0.02 (+0.08%) | 24.725 | 24.69 | 64,358 |
| FTSD | 89.795▼ | -0.435 (-0.48%) | 89.8872 | 89.7301 | 17,752 |
| FTSL | 44.84▲ | +0.01 (+0.02%) | 44.84 | 44.79 | 154,292 |
| FTSM | 59.735▲ | +0.005 (+0.01%) | 59.75 | 59.73 | 414,813 |
| FUMB | 20.02▼ | -0.015 (-0.07%) | 20.06 | 20.01 | 105,538 |
| FUSI | 50.655▲ | +0.01 (+0.02%) | 50.73 | 50.645 | 3,782 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 75,419 |
| FXAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 12 |
| FXC | 69.5436▼ | -0.1919 (-0.28%) | 69.63 | 69.46 | 30,591 |
| FXE | 106.19▼ | -0.30 (-0.28%) | 106.39 | 106.13 | 48,060 |
| GAEM | 26.7815▲ | +0.1846 (+0.69%) | 26.80 | 26.7737 | 9,011 |
| GARA | 27.6828▼ | -0.0702 (-0.25%) | 27.6828 | 27.6828 | 12 |
| GBF | 102.00▼ | -0.08 (-0.08%) | 102.01 | 101.90 | 7,664 |
| GBHI | 25.175▲ | +0.10 (+0.40%) | 25.175 | 25.17 | 176 |
| GBIL | 99.88▼ | -0.30 (-0.30%) | 99.89 | 99.88 | 818,355 |
| GBND | 49.5674▼ | -0.1326 (-0.27%) | 49.6259 | 49.54 | 40,282 |
| GBTG | 9.43▼ | -0.01 (-0.11%) | 9.45 | 9.43 | 758,573 |
| GCAL | 50.2701▼ | -0.214 (-0.42%) | 50.37 | 50.2701 | 13,904 |
| GCGR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 511 |
| GCOR | 40.41▼ | -0.06 (-0.15%) | 40.45 | 40.38 | 115,104 |
| GCSH | 50.398▲ | +0.0714 (+0.14%) | 50.67 | 50.375 | 5,077 |
| GDL | 8.43▲ | +0.05 (+0.60%) | 8.4677 | 8.43 | 4,778 |
| GDO | 10.29▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 64,747 |
| GENM | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.12 | 74,857 |
| GENT | 10.13 | +0.00 (+0.00%) | 10.15 | 10.11 | 25,795 |
| GGOV | 50.13▲ | +0.06 (+0.12%) | 50.14 | 50.02 | 543,043 |
| GHY | 11.65▼ | -0.01 (-0.09%) | 11.72 | 11.60 | 222,945 |
| GHYB | 44.4195▼ | -0.1319 (-0.30%) | 44.43 | 44.36 | 5,996 |
| GIGB | 44.8964▼ | -0.0515 (-0.11%) | 44.935 | 44.85 | 75,522 |
| GIGL | 49.5183▼ | -0.0817 (-0.16%) | 49.54 | 49.465 | 33,354 |
| GII | 75.84▼ | -0.23 (-0.30%) | 76.27 | 75.60 | 73,632 |
| GISC | 50.2486▲ | +0.0486 (+0.10%) | 50.34 | 50.23 | 1,752 |
| GLED | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 5,539 |
| GMMF | 100.311▲ | +0.011 (+0.01%) | 100.318 | 100.30 | 8,342 |
| GMNY | 49.47▼ | -0.135 (-0.27%) | 49.51 | 49.47 | 4,260 |
| GMOC | 50.075▲ | +0.02 (+0.04%) | 50.075 | 50.075 | 43 |
| GMOD | 27.6764▲ | +0.1191 (+0.43%) | 27.69 | 27.63 | 6,381 |
| GMUB | 50.635▼ | -0.115 (-0.23%) | 50.76 | 50.61 | 78,801 |
| GNMA | 43.365▼ | -0.055 (-0.13%) | 43.62 | 43.2896 | 333,854 |
| GRNB | 23.74▼ | -0.05 (-0.21%) | 23.91 | 23.73 | 17,298 |
| GSHR | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.52 | 138 |
| GSRV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 15,139 |
| GSY | 50.12▼ | -0.02 (-0.04%) | 50.17 | 50.12 | 4,079,514 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.43 | 1,805 |
| GTO | 46.14▲ | +0.09 (+0.20%) | 46.185 | 45.8801 | 140,453 |
| GTOQ | 22.245▲ | +0.0652 (+0.29%) | 22.26 | 22.18 | 23,534 |
| GUG | 15.44▼ | -0.01 (-0.06%) | 15.5365 | 15.41 | 80,133 |
| GUMI | 50.33▼ | -0.025 (-0.05%) | 50.33 | 50.17 | 14,953 |
| GXIG | 24.36▼ | -0.03 (-0.12%) | 24.36 | 24.36 | 235 |
| GYLD | 14.3872▼ | -0.0403 (-0.28%) | 14.49 | 14.3502 | 5,377 |
| HBRD | 24.42▲ | +0.04 (+0.16%) | 24.42 | 24.42 | 6 |
| HCMA | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 1,154 |
| HDG | 54.47▲ | +0.2075 (+0.38%) | 54.47 | 54.34 | 1,545 |
| HECA | 27.434▲ | +0.184 (+0.68%) | 27.49 | 27.33 | 42,025 |
| HEFT | 26.04▼ | -0.07 (-0.27%) | 26.11 | 26.00 | 97,298 |
| HERD | 50.3006▲ | +0.3339 (+0.67%) | 50.3006 | 50.25 | 1,882 |
| HIDE | 24.3553▼ | -0.0697 (-0.29%) | 24.369 | 24.30 | 128,404 |
| HISF | 43.8441▲ | +0.0903 (+0.21%) | 43.86 | 43.82 | 9,081 |
| HLXC | 10.54▲ | +0.03 (+0.29%) | 10.55 | 10.53 | 107,085 |
| HMOP | 38.505▼ | -0.025 (-0.06%) | 38.62 | 38.47 | 106,879 |
| HNDL | 22.5672▲ | +0.0984 (+0.44%) | 22.59 | 22.45 | 60,403 |
| HPF | 15.87▲ | +0.03 (+0.19%) | 15.91 | 15.84 | 19,242 |
| HPI | 16.09▲ | +0.05 (+0.31%) | 16.1582 | 15.91 | 56,564 |
| HTAB | 18.85▲ | +0.03 (+0.16%) | 18.87 | 18.84 | 44,710 |
| HTRB | 33.18▲ | +0.08 (+0.24%) | 33.31 | 33.16 | 150,667 |
| HVII | 10.49▲ | +0.005 (+0.05%) | 10.49 | 10.49 | 7,050 |
| HVMC | 10.27▲ | +0.07 (+0.69%) | 10.27 | 10.27 | 3 |
| HYBB | 46.3202▼ | -0.1098 (-0.24%) | 46.3498 | 46.25 | 29,006 |
| HYBI | 49.0351▲ | +0.0601 (+0.12%) | 49.0499 | 48.9701 | 68,810 |
| HYBX | 29.44▼ | -0.16 (-0.54%) | 29.44 | 29.39 | 584 |
| HYDW | 46.47▼ | -0.1098 (-0.24%) | 46.4866 | 46.47 | 8,561 |
| HYEM | 19.95▼ | -0.09 (-0.45%) | 19.99 | 19.9102 | 87,775 |
| HYFI | 37.03▼ | -0.06 (-0.16%) | 37.05 | 36.98 | 25,201 |
| HYG | 79.31▼ | -0.17 (-0.21%) | 79.33 | 79.15 | 30,860,224 |
| HYGH | 86.64▲ | +0.10 (+0.12%) | 86.99 | 86.5911 | 42,775 |
| HYGV | 39.90▼ | -0.145 (-0.36%) | 39.94 | 39.8801 | 172,941 |
| HYI | 10.45▲ | +0.06 (+0.58%) | 10.53 | 10.38 | 43,668 |
| HYLB | 36.19▼ | -0.10 (-0.28%) | 36.19 | 36.12 | 1,514,228 |
| HYMB | 24.79▼ | -0.10 (-0.40%) | 24.85 | 24.7699 | 2,805,985 |
| HYS | 92.50▼ | -0.22 (-0.24%) | 92.50 | 92.00 | 57,601 |
| HYSA | 14.765▼ | -0.055 (-0.37%) | 14.78 | 14.66 | 35,847 |
| HYSD | 20.00▼ | -0.065 (-0.32%) | 20.03 | 19.995 | 3,683 |
| HYT | 8.37▲ | +0.02 (+0.24%) | 8.409 | 8.345 | 1,204,485 |
| HYTI | 18.85▼ | -0.153 (-0.81%) | 18.91 | 18.85 | 19,827 |
| HYTR | 21.285▲ | +0.06 (+0.28%) | 21.29 | 21.28 | 37,772 |
| HYUP | 41.25▼ | -0.1254 (-0.30%) | 41.29 | 41.185 | 5,159 |