Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGB | 43.37▲ | +0.03 (+0.07%) | 43.44 | 43.23 | 63,189 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIIG | 20.97▼ | -0.01 (-0.05%) | 20.97 | 20.9444 | 143,347 |
| FISR | 25.85▼ | -0.01 (-0.04%) | 25.86 | 25.74 | 140,811 |
| FIXP | 19.9351▲ | +0.0052 (+0.03%) | 19.96 | 19.9351 | 104 |
| FIXT | 38.02▼ | -0.02 (-0.05%) | 38.02 | 37.98 | 53,318 |
| FLCB | 21.55▼ | -0.04 (-0.19%) | 21.57 | 21.54 | 286,682 |
| FLCO | 21.57 | +0.00 (+0.00%) | 21.59 | 21.5304 | 58,542 |
| FLDB | 50.385▼ | -0.005 (-0.01%) | 50.43 | 50.36 | 5,840 |
| FLGV | 20.44▼ | -0.025 (-0.12%) | 20.45 | 20.425 | 31,086 |
| FLMB | 23.92▲ | +0.03 (+0.13%) | 23.94 | 23.86 | 11,721 |
| FLMI | 24.95▼ | -0.03 (-0.12%) | 24.985 | 24.93 | 496,337 |
| FLRN | 30.74▼ | -0.02 (-0.07%) | 30.76 | 30.73 | 1,071,323 |
| FLRT | 46.59▲ | +0.07 (+0.15%) | 46.61 | 46.44 | 262,666 |
| FLSP | 27.40▲ | +0.08 (+0.29%) | 27.57 | 27.33 | 48,926 |
| FLTB | 50.47▼ | -0.0265 (-0.05%) | 50.60 | 50.47 | 45,449 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.46 | 25.44 | 444,287 |
| FLUD | 24.97▼ | -0.0104 (-0.04%) | 24.99 | 24.96 | 169,551 |
| FLV | 78.3247▼ | -0.2757 (-0.35%) | 78.555 | 78.17 | 6,394 |
| FLXR | 39.33▼ | -0.015 (-0.04%) | 39.35 | 39.30 | 278,647 |
| FMB | 51.14▼ | -0.0533 (-0.10%) | 51.198 | 51.08 | 105,439 |
| FMF | 51.1409▲ | +0.0509 (+0.10%) | 51.44 | 50.89 | 21,523 |
| FMHI | 48.09▼ | -0.05 (-0.10%) | 48.2099 | 48.02 | 145,925 |
| FMN | 11.22 | +0.00 (+0.00%) | 11.236 | 11.1799 | 10,372 |
| FMNY | 26.775▲ | +0.053 (+0.20%) | 26.83 | 26.75 | 9,370 |
| FMUB | 51.085▼ | -0.065 (-0.13%) | 51.19 | 51.07 | 46,658 |
| FMUN | 50.0976▼ | -0.0974 (-0.19%) | 50.23 | 50.07 | 42,470 |
| FNK | 58.7691▼ | -0.1149 (-0.20%) | 58.91 | 58.64 | 4,280 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.46 | 14.45 | 3,638,595 |
| FONR | 18.77▲ | +0.01 (+0.05%) | 18.78 | 18.72 | 125,014 |
| FOPC | 25.585▼ | -0.02 (-0.08%) | 25.585 | 25.585 | 200 |
| FORA | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.14 | 6,852 |
| FPE | 18.11▲ | +0.02 (+0.11%) | 18.1198 | 18.0506 | 995,224 |
| FPEI | 19.26▼ | -0.045 (-0.23%) | 19.29 | 19.24 | 351,589 |
| FSEC | 44.19▼ | -0.05 (-0.11%) | 44.30 | 44.14 | 424,949 |
| FSHP | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| FSIG | 19.05▼ | -0.01 (-0.05%) | 19.06 | 19.03 | 373,434 |
| FSMB | 20.03▲ | +0.01 (+0.05%) | 20.03 | 20.0112 | 43,641 |
| FSYD | 48.91▲ | +0.10 (+0.20%) | 48.98 | 48.86 | 32,959 |
| FT | 8.23▼ | -0.02 (-0.24%) | 8.2899 | 8.2154 | 14,499 |
| FTA | 93.603▼ | -0.1256 (-0.13%) | 93.895 | 93.33 | 36,187 |
| FTBD | 49.6054▼ | -0.0905 (-0.18%) | 49.6598 | 49.55 | 4,329 |
| FTBI | 21.49▼ | -0.0046 (-0.02%) | 21.51 | 21.46 | 1,507 |
| FTCA | 7.34 | +0.00 (+0.00%) | 7.37 | 7.33 | 60,940 |
| FTCB | 21.12▼ | -0.03 (-0.14%) | 21.13 | 21.0919 | 352,053 |
| FTDS | 60.86▼ | -0.2782 (-0.46%) | 60.86 | 60.7116 | 811 |
| FTHB | 25.22▼ | -0.025 (-0.10%) | 25.22 | 25.22 | 293 |
| FTHI | 23.63▼ | -0.02 (-0.08%) | 23.68 | 23.57 | 397,534 |
| FTKI | 19.7325▲ | +0.0395 (+0.20%) | 19.80 | 19.73 | 1,954 |
| FTLS | 72.28▼ | -0.25 (-0.34%) | 72.48 | 72.0771 | 92,600 |
| FTMA | 9.015▼ | -0.005 (-0.06%) | 9.04 | 9.01 | 266,574 |
| FTMH | 11.68▼ | -0.01 (-0.09%) | 11.68 | 11.62 | 104,386 |
| FTMN | 8.845 | +0.00 (+0.00%) | 8.90 | 8.83 | 45,766 |
| FTMS | 9.91▼ | -0.02 (-0.20%) | 9.9397 | 9.91 | 267,040 |
| FTMU | 7.84▼ | -0.015 (-0.19%) | 7.87 | 7.84 | 47,708 |
| FTNJ | 8.765▲ | +0.005 (+0.06%) | 8.7999 | 8.76 | 91,602 |
| FTNY | 7.90▲ | +0.01 (+0.13%) | 7.905 | 7.88 | 147,526 |
| FTOH | 8.372▼ | -0.013 (-0.16%) | 8.385 | 8.37 | 4,640 |
| FTPA | 8.66▼ | -0.01 (-0.12%) | 8.68 | 8.65 | 67,521 |
| FTRB | 25.33▼ | -0.0141 (-0.06%) | 25.36 | 25.30 | 33,016 |
| FTSD | 90.68▲ | +0.02 (+0.02%) | 90.7699 | 90.64 | 10,069 |
| FTSL | 45.07▲ | +0.02 (+0.04%) | 45.10 | 44.90 | 389,901 |
| FTSM | 59.89▼ | -0.01 (-0.02%) | 59.91 | 59.88 | 1,309,764 |
| FUMB | 20.09▲ | +0.008 (+0.04%) | 20.095 | 20.08 | 44,728 |
| FUSI | 50.27 | +0.00 (+0.00%) | 50.2988 | 50.20 | 7,016 |
| FVAV | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 300,649 |
| FVN | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.77 | 10,243 |
| FXB | 130.50▲ | +0.05 (+0.04%) | 130.57 | 130.41 | 17,307 |
| FXC | 71.13▲ | +0.19 (+0.27%) | 71.1701 | 70.95 | 30,018 |
| FXE | 108.93▲ | +0.11 (+0.10%) | 108.96 | 108.7701 | 90,121 |
| FXF | 112.94▼ | -0.06 (-0.05%) | 113.015 | 112.85 | 48,814 |
| FXY | 57.73▼ | -0.06 (-0.10%) | 57.83 | 57.695 | 245,121 |
| GARA | 27.931▼ | -0.14 (-0.50%) | 27.931 | 27.931 | 100 |
| GBF | 104.456▼ | -0.164 (-0.16%) | 104.49 | 104.41 | 871 |
| GBHI | 25.36▼ | -0.015 (-0.06%) | 25.36 | 25.36 | 100 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 637,736 |
| GBND | 50.8331▼ | -0.0369 (-0.07%) | 50.85 | 50.78 | 23,006 |
| GCAL | 50.875▼ | -0.0711 (-0.14%) | 50.96 | 50.8501 | 13,645 |
| GCOR | 41.4474▼ | -0.0826 (-0.20%) | 41.50 | 41.40 | 44,060 |
| GDIV | 17.705▼ | -0.0068 (-0.04%) | 17.74 | 17.66 | 7,894 |
| GEND | 12.4546▼ | -0.0708 (-0.57%) | 12.495 | 12.4546 | 1,350 |
| GENM | 10.32▼ | -0.002 (-0.02%) | 10.3299 | 10.32 | 4,407 |
| GENT | 10.35▲ | +0.015 (+0.15%) | 10.36 | 10.32 | 23,871 |
| GENW | 14.715▼ | -0.0208 (-0.14%) | 14.715 | 14.715 | 100 |
| GEOA | 35.125▼ | -0.1813 (-0.51%) | 35.125 | 35.125 | 100 |
| GGM | 28.3989▼ | -0.1021 (-0.36%) | 28.3989 | 28.3989 | 1 |
| GGOV | 49.865▼ | -0.16 (-0.32%) | 50.01 | 49.865 | 300 |
| GHYB | 45.0398▲ | +0.0134 (+0.03%) | 45.08 | 44.9899 | 5,861 |
| GIG | 10.66▼ | -0.02 (-0.19%) | 10.67 | 10.66 | 215,000 |
| GIGB | 46.145▼ | -0.0157 (-0.03%) | 46.155 | 46.07 | 95,584 |
| GIGL | 50.742▼ | -0.0395 (-0.08%) | 50.87 | 50.6901 | 7,008 |
| GINX | 34.0088▼ | -0.1512 (-0.44%) | 34.036 | 33.92 | 4,089 |
| GMMA | 20.7499▲ | +0.0384 (+0.19%) | 20.7499 | 20.735 | 2,045 |
| GMMF | 100.235▼ | -0.055 (-0.05%) | 100.24 | 100.23 | 23,037 |
| GMNY | 50.0051▼ | -0.0834 (-0.17%) | 50.05 | 49.99 | 4,391 |
| GMOC | 50.105▲ | +0.02 (+0.04%) | 50.105 | 50.105 | 2 |
| GMOD | 26.8744▼ | -0.0156 (-0.06%) | 26.89 | 26.84 | 16,826 |
| GMUB | 51.315▲ | +0.05 (+0.10%) | 51.315 | 51.13 | 31,757 |
| GMUN | 50.4881▼ | -0.0269 (-0.05%) | 50.4881 | 50.47 | 572 |
| GNMA | 44.595▼ | -0.01 (-0.02%) | 44.6592 | 44.4301 | 39,732 |