Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBND | 45.66▼ | -0.02 (-0.04%) | 45.68 | 45.61 | 25,663 |
| DCMT | 26.2929▼ | -0.2121 (-0.80%) | 26.3271 | 26.2929 | 4,274 |
| DCOR | 67.936▲ | +0.146 (+0.22%) | 67.96 | 67.66 | 99,300 |
| DCRE | 51.8016▲ | +0.0016 (+0.00%) | 51.8172 | 51.78 | 9,530 |
| DDIV | 38.52▲ | +0.36 (+0.94%) | 38.52 | 38.27 | 8,300 |
| DECT | 33.601▲ | +0.0295 (+0.09%) | 33.65 | 33.538 | 15,500 |
| DECW | 31.752▲ | +0.0274 (+0.09%) | 31.80 | 31.651 | 291,200 |
| DEED | 21.00▼ | -0.03 (-0.14%) | 21.03 | 20.94 | 8,500 |
| DEEF | 33.565▲ | +0.0804 (+0.24%) | 33.565 | 33.49 | 400 |
| DEHP | 27.96▼ | -0.01 (-0.04%) | 28.0293 | 27.9501 | 12,152 |
| DEM | 45.95▲ | +0.03 (+0.07%) | 46.00 | 45.81 | 207,400 |
| DEMZ | 39.04▼ | -0.08 (-0.20%) | 39.18 | 38.95 | 1,700 |
| DEUS | 56.675▲ | +0.1956 (+0.35%) | 56.78 | 56.44 | 9,900 |
| DEW | 58.04▲ | +0.0873 (+0.15%) | 58.04 | 57.88 | 1,600 |
| DEXC | 54.68▲ | +0.041 (+0.08%) | 54.70 | 54.57 | 6,600 |
| DFAC | 36.44▲ | +0.06 (+0.16%) | 36.47 | 36.29 | 1,587,808 |
| DFAE | 29.12▲ | +0.11 (+0.38%) | 29.13 | 29.03 | 519,300 |
| DFAI | 34.53▲ | +0.03 (+0.09%) | 34.55 | 34.371 | 937,000 |
| DFAU | 42.93▲ | +0.08 (+0.19%) | 42.956 | 42.73 | 687,000 |
| DFAW | 67.90▲ | +0.12 (+0.18%) | 67.92 | 67.635 | 82,356 |
| DFAX | 29.50▲ | +0.03 (+0.10%) | 29.53 | 29.4101 | 406,910 |
| DFCA | 49.28▲ | +0.036 (+0.07%) | 49.28 | 49.202 | 73,400 |
| DFCF | 41.96 | +0.00 (+0.00%) | 41.98 | 41.8919 | 421,603 |
| DFEM | 29.91▲ | +0.10 (+0.34%) | 29.925 | 29.82 | 521,715 |
| DFEV | 30.45▲ | +0.11 (+0.36%) | 30.4644 | 30.30 | 133,500 |
| DFGP | 54.13▼ | -0.02 (-0.04%) | 54.15 | 54.04 | 140,312 |
| DFGR | 26.99▲ | +0.21 (+0.78%) | 26.99 | 26.795 | 316,000 |
| DFGX | 53.06▼ | -0.01 (-0.02%) | 53.07 | 52.9947 | 82,214 |
| DFIP | 41.72▲ | +0.01 (+0.02%) | 41.74 | 41.67 | 46,886 |
| DFJ | 85.88▲ | +0.4917 (+0.58%) | 85.88 | 85.64 | 2,700 |
| DFLV | 31.53 | +0.00 (+0.00%) | 31.545 | 31.37 | 801,300 |
| DFNM | 47.44 | +0.00 (+0.00%) | 47.46 | 47.3819 | 148,079 |
| DFP | 20.81▲ | +0.09 (+0.43%) | 20.86 | 20.7204 | 70,806 |
| DFSB | 52.01▼ | -0.04 (-0.08%) | 52.02 | 51.9465 | 16,115 |
| DFSD | 47.93▲ | +0.01 (+0.02%) | 47.94 | 47.90 | 269,799 |
| DFSE | 38.13▲ | +0.13 (+0.34%) | 38.39 | 38.13 | 23,772 |
| DFSI | 39.29▲ | +0.05 (+0.13%) | 39.3599 | 39.09 | 85,460 |
| DFSU | 39.81▲ | +0.15 (+0.38%) | 39.83 | 39.6344 | 121,228 |
| DFUS | 67.82▲ | +0.15 (+0.22%) | 67.8753 | 67.50 | 352,737 |
| DFUV | 42.925▲ | +0.015 (+0.03%) | 42.95 | 42.71 | 341,600 |
| DFVE | 30.39▲ | +0.06 (+0.20%) | 30.39 | 30.23 | 2,300 |
| DFVX | 69.70▲ | +0.05 (+0.07%) | 69.71 | 69.53 | 922,548 |
| DGCB | 53.92 | +0.00 (+0.00%) | 53.96 | 53.86 | 66,335 |
| DGRE | 27.40▼ | -0.12 (-0.44%) | 27.57 | 27.40 | 31,791 |
| DGRO | 64.86▲ | +0.04 (+0.06%) | 64.88 | 64.557 | 1,061,000 |
| DGRW | 85.09▼ | -0.05 (-0.06%) | 85.1367 | 84.795 | 771,893 |
| DGS | 55.94▲ | +0.19 (+0.34%) | 55.94 | 55.77 | 35,000 |
| DGT | 151.32▲ | +0.064 (+0.04%) | 151.34 | 150.75 | 7,300 |
| DHS | 98.07▲ | +0.07 (+0.07%) | 98.23 | 97.63 | 14,500 |
| DHSB | 25.37▲ | +0.06 (+0.24%) | 25.37 | 25.37 | 2,905 |
| DIA | 444.58▲ | +1.01 (+0.23%) | 444.76 | 442.48 | 2,242,100 |
| DIAL | 18.025▲ | +0.005 (+0.03%) | 18.03 | 18.001 | 30,110 |
| DIAX | 14.30▼ | -0.03 (-0.21%) | 14.35 | 14.25 | 59,300 |
| DIEM | 30.156▲ | +0.04 (+0.13%) | 30.18 | 30.138 | 1,300 |
| DIM | 74.77▼ | -0.0389 (-0.05%) | 74.99 | 74.65 | 4,300 |
| DIV | 17.91▼ | -0.02 (-0.11%) | 17.95 | 17.80 | 117,800 |
| DIVG | 31.7558▼ | -0.0417 (-0.13%) | 31.7558 | 31.7558 | 272 |
| DIVL | 22.55▲ | +0.059 (+0.26%) | 22.55 | 22.473 | 700 |
| DIVO | 42.86▲ | +0.09 (+0.21%) | 42.86 | 42.65 | 438,467 |
| DIVP | 25.74▲ | +0.062 (+0.24%) | 25.765 | 25.59 | 9,200 |
| DIVS | 30.77▼ | -0.069 (-0.22%) | 30.77 | 30.77 | 400 |
| DIVZ | 35.265▲ | +0.0223 (+0.06%) | 35.265 | 35.141 | 8,300 |
| DJD | 53.514▼ | -0.066 (-0.12%) | 53.57 | 53.37 | 8,900 |
| DJIA | 21.68▼ | -0.03 (-0.14%) | 21.75 | 21.61 | 108,000 |
| DLN | 83.22▲ | +0.13 (+0.16%) | 83.22 | 82.87 | 137,600 |
| DMAA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.17 | 44,108 |
| DMB | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.09 | 103,726 |
| DMBS | 48.47▼ | -0.06 (-0.12%) | 48.69 | 48.44 | 55,700 |
| DMCY | 28.37▼ | -0.029 (-0.10%) | 28.37 | 28.25 | 300 |
| DMO | 11.91▼ | -0.01 (-0.08%) | 11.99 | 11.90 | 94,786 |
| DMX | 50.23▲ | +0.04 (+0.08%) | 50.23 | 50.186 | 1,184 |
| DNB | 9.11 | +0.00 (+0.00%) | 9.12 | 9.10 | 3,494,274 |
| DOG | 25.32▼ | -0.05 (-0.20%) | 25.45 | 25.32 | 914,900 |
| DOL | 59.44▼ | -0.006 (-0.01%) | 59.49 | 59.33 | 5,900 |
| DON | 51.35▲ | +0.01 (+0.02%) | 51.41 | 51.04 | 128,500 |
| DRAI | 28.061▲ | +0.066 (+0.24%) | 28.11 | 27.782 | 24,900 |
| DRDB | 10.26 | +0.00 (+0.00%) | 10.275 | 10.26 | 146,009 |
| DSI | 117.59▲ | +0.13 (+0.11%) | 117.68 | 117.14 | 163,600 |
| DSL | 12.19▲ | +0.08 (+0.66%) | 12.20 | 12.11 | 484,066 |
| DSPY | 54.03▼ | -0.183 (-0.34%) | 54.03 | 53.879 | 200 |
| DSTL | 55.93▼ | -0.06 (-0.11%) | 56.0486 | 55.735 | 55,455 |
| DSTX | 27.818▼ | -0.0788 (-0.28%) | 27.818 | 27.818 | 100 |
| DSU | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.5921 | 281,349 |
| DTD | 80.73▲ | +0.25 (+0.31%) | 80.73 | 80.34 | 42,800 |
| DTF | 11.22 | +0.00 (+0.00%) | 11.24 | 11.22 | 1,434 |
| DTRE | 39.83▲ | +0.19 (+0.48%) | 39.89 | 39.78 | 1,500 |
| DTSQ | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 4,878 |
| DUHP | 36.06▲ | +0.03 (+0.08%) | 36.0775 | 35.915 | 1,165,353 |
| DUKH | 24.30▼ | -0.01 (-0.04%) | 24.30 | 24.28 | 672 |
| DUKQ | 26.146▲ | +0.0776 (+0.30%) | 26.15 | 26.03 | 6,800 |
| DUKX | 23.886▼ | -0.004 (-0.02%) | 23.886 | 23.845 | 500 |
| DUKZ | 24.915▲ | +0.02 (+0.08%) | 24.919 | 24.915 | 900 |
| DUSB | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.81 | 209,368 |
| DVAL | 14.3799▲ | +0.0499 (+0.35%) | 14.39 | 14.355 | 1,015 |
| DVLU | 30.1098▲ | +0.2195 (+0.73%) | 30.1098 | 30.1098 | 175 |
| DVND | 33.793▲ | +0.001 (+0.00%) | 33.793 | 33.793 | 100 |
| DVOL | 34.69▲ | +0.23 (+0.67%) | 34.69 | 34.57 | 3,200 |
| DVQQ | 23.9427▲ | +0.0527 (+0.22%) | 23.9427 | 23.9427 | 20 |
| DVYE | 29.01▼ | -0.03 (-0.10%) | 29.06 | 28.94 | 118,200 |
| DWAW | 41.36▲ | +0.235 (+0.57%) | 41.36 | 41.26 | 200 |