Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXUV | 66.15▼ | -0.44 (-0.66%) | 66.30 | 66.08 | 25,908 |
| DYFI | 22.745▼ | -0.025 (-0.11%) | 22.75 | 22.745 | 4,901 |
| DYLD | 22.45▼ | -0.025 (-0.11%) | 22.50 | 22.445 | 11,886 |
| DYLG | 27.3503▼ | -0.1787 (-0.65%) | 27.475 | 27.3503 | 3,117 |
| DYNB | 39.22▼ | -0.10 (-0.25%) | 39.32 | 39.22 | 8,405 |
| DYNC | 10.77▼ | -0.02 (-0.19%) | 10.81 | 10.76 | 450,527 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 3,856 |
| EA | 202.63▲ | +0.62 (+0.31%) | 202.89 | 201.81 | 1,572,320 |
| EAFG | 25.965▲ | +0.024 (+0.09%) | 25.965 | 25.965 | 100 |
| EAGG | 47.19▼ | -0.09 (-0.19%) | 47.2101 | 47.135 | 188,035 |
| EAPR | 33.0817▼ | -0.1488 (-0.45%) | 33.20 | 32.96 | 9,366 |
| EASG | 38.1601▼ | -0.1836 (-0.48%) | 38.35 | 38.03 | 1,385 |
| EBI | 64.8544▼ | -0.2975 (-0.46%) | 64.94 | 64.8544 | 829 |
| EBND | 20.82▼ | -0.12 (-0.57%) | 20.85 | 20.80 | 225,571 |
| EBUF | 31.6146▲ | +0.0008 (+0.00%) | 31.63 | 31.55 | 2,991 |
| EDGF | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.81 | 67,893 |
| EDGH | 34.22▼ | -0.1557 (-0.45%) | 34.26 | 34.20 | 15,184 |
| EDGI | 31.18▼ | -0.21 (-0.67%) | 31.25 | 31.1701 | 11,180 |
| EDGX | 27.0377▼ | -0.1326 (-0.49%) | 27.14 | 27.0377 | 3,019 |
| EDOW | 43.5069▼ | -0.5179 (-1.18%) | 43.84 | 43.5069 | 17,103 |
| EDV | 63.78▼ | -0.31 (-0.48%) | 63.87 | 63.52 | 325,564 |
| EELV | 28.25▼ | -0.24 (-0.84%) | 28.46 | 28.2401 | 17,818 |
| EEX | 4.98 | +0.00 (+0.00%) | 4.985 | 4.97 | 162,567 |
| EFA | 104.12▼ | -0.90 (-0.86%) | 104.635 | 104.07 | 11,764,863 |
| EFAA | 55.16▼ | -0.23 (-0.42%) | 55.58 | 55.085 | 65,493 |
| EFR | 10.51▼ | -0.08 (-0.76%) | 10.60 | 10.51 | 279,793 |
| EFRA | 34.8398▲ | +0.1401 (+0.40%) | 34.8398 | 34.8398 | 41 |
| EFT | 10.78▼ | -0.02 (-0.19%) | 10.8583 | 10.77 | 110,325 |
| EGHA | 10.3177▲ | +0.0077 (+0.07%) | 10.37 | 10.31 | 11,537 |
| EHI | 5.95▼ | -0.03 (-0.50%) | 6.00 | 5.94 | 101,673 |
| EIM | 9.82 | +0.00 (+0.00%) | 9.84 | 9.77 | 106,797 |
| EJAN | 35.97▼ | -0.12 (-0.33%) | 36.06 | 35.92 | 14,567 |
| EJUL | 31.02▼ | -0.07 (-0.23%) | 31.159 | 31.01 | 291,304 |
| ELM | 29.31▼ | -0.17 (-0.58%) | 29.36 | 29.20 | 17,315 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.67 | 7.67 | 1,072 |
| EMB | 95.90▼ | -0.36 (-0.37%) | 96.07 | 95.73 | 5,619,438 |
| EMBD | 23.74▼ | -0.09 (-0.38%) | 23.85 | 23.71 | 7,926 |
| EMBX | 51.25▼ | -0.2049 (-0.40%) | 51.3299 | 51.23 | 10,718 |
| EMCB | 66.3772▲ | +0.0622 (+0.09%) | 66.50 | 66.0901 | 8,163 |
| EMFI | 50.505▼ | -0.215 (-0.42%) | 50.505 | 50.505 | 1 |
| EMHC | 25.26▼ | -0.08 (-0.32%) | 25.28 | 25.23 | 39,491 |
| EMLC | 25.40▼ | -0.14 (-0.55%) | 25.45 | 25.3797 | 2,098,394 |
| EMNT | 98.66▼ | -0.015 (-0.02%) | 98.6836 | 98.66 | 7,029 |
| EMOT | 26.0612▲ | +0.0305 (+0.12%) | 26.0612 | 26.0612 | 34 |
| EMPB | 32.7151▲ | +0.1109 (+0.34%) | 32.77 | 32.67 | 11,621 |
| ENHI | 26.5593▼ | -0.1557 (-0.58%) | 26.58 | 26.55 | 225 |
| ENHU | 27.9396▼ | -0.1754 (-0.62%) | 27.99 | 27.9396 | 100 |
| EOCT | 34.10▼ | -0.0738 (-0.22%) | 34.13 | 34.06 | 4,161 |
| EOS | 22.77▼ | -0.20 (-0.87%) | 23.0499 | 22.7201 | 121,238 |
| EPMB | 25.975▲ | +0.025 (+0.10%) | 25.975 | 25.975 | 100 |
| EPSB | 26.933▲ | +0.119 (+0.44%) | 26.933 | 26.933 | 0 |
| EQAL | 58.87▼ | -0.43 (-0.73%) | 59.1565 | 58.87 | 31,711 |
| EQL | 50.28▼ | -0.08 (-0.16%) | 50.4993 | 50.22 | 47,591 |
| EQTY | 27.50▼ | -0.10 (-0.36%) | 27.57 | 27.50 | 45,455 |
| EQWL | 127.90▼ | -0.64 (-0.50%) | 128.41 | 127.895 | 55,672 |
| ESGD | 102.99▼ | -0.84 (-0.81%) | 103.62 | 102.90 | 175,622 |
| ESLV | 27.9129▲ | +0.1029 (+0.37%) | 27.9799 | 27.9129 | 734 |
| ESMV | 30.2341▼ | -0.2376 (-0.78%) | 30.2341 | 30.2341 | 1 |
| ESN | 19.5873▼ | -0.0877 (-0.45%) | 19.68 | 19.576 | 41,620 |
| ESPR | 3.14 | +0.00 (+0.00%) | 3.14 | 3.125 | 19,624,922 |
| ESSC | 29.7472▼ | -0.2341 (-0.78%) | 29.805 | 29.68 | 4,357 |
| ETB | 15.49▼ | -0.04 (-0.26%) | 15.60 | 15.43 | 35,197 |
| ETJ | 8.48▼ | -0.02 (-0.24%) | 8.5145 | 8.46 | 101,910 |
| ETX | 18.97▲ | +0.05 (+0.26%) | 19.08 | 18.90 | 8,457 |
| EUO | 29.6173▲ | +0.1473 (+0.50%) | 29.648 | 29.55 | 9,658 |
| EURK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 3,802 |
| EUSB | 43.255▼ | -0.085 (-0.20%) | 43.31 | 43.2201 | 53,454 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 48,195 |
| EVF | 4.975▼ | -0.005 (-0.10%) | 4.995 | 4.965 | 69,502 |
| EVHY | 52.206▼ | -0.124 (-0.24%) | 52.206 | 52.206 | 100 |
| EVIM | 53.06▲ | +0.08 (+0.15%) | 53.06 | 52.98 | 23,375 |
| EVLN | 48.79▼ | -0.02 (-0.04%) | 48.83 | 48.7701 | 46,101 |
| EVMO | 50.06▼ | -0.125 (-0.25%) | 50.12 | 50.01 | 55,522 |
| EVOX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 19,804 |
| EVPF | 50.24▲ | +0.0025 (+0.00%) | 50.45 | 50.205 | 17,505 |
| EVSB | 50.785▼ | -0.005 (-0.01%) | 50.81 | 50.77 | 31,731 |
| EVSD | 50.895▼ | -0.04 (-0.08%) | 50.905 | 50.87 | 249,347 |
| EVSM | 50.33▲ | +0.03 (+0.06%) | 50.34 | 50.305 | 56,774 |
| EVT | 26.97▲ | +0.04 (+0.15%) | 27.11 | 26.88 | 87,283 |
| EVTR | 50.64▼ | -0.13 (-0.26%) | 50.69 | 50.59 | 1,649,133 |
| EVV | 9.27▼ | -0.08 (-0.86%) | 9.34 | 9.245 | 411,858 |
| EVYM | 50.5345▼ | -0.0752 (-0.15%) | 50.72 | 50.51 | 3,234 |
| EXEQ | 26.93▼ | -0.1453 (-0.54%) | 26.93 | 26.93 | 100 |
| EYEG | 35.195▼ | -0.0772 (-0.22%) | 35.195 | 35.195 | 50 |
| EZM | 73.64▼ | -0.01 (-0.01%) | 73.7999 | 73.315 | 21,745 |
| FAAA | 50.165▲ | +0.01 (+0.02%) | 50.17 | 50.15 | 8,320 |
| FAB | 98.3295▼ | -0.78 (-0.79%) | 98.67 | 98.3295 | 643 |
| FACT | 10.627▼ | -0.0301 (-0.28%) | 10.6731 | 10.627 | 11,569 |
| FALN | 26.98▼ | -0.06 (-0.22%) | 27.01 | 26.96 | 1,455,789 |
| FARX | 29.43▼ | -0.04 (-0.14%) | 29.46 | 29.42 | 3,382 |
| FBND | 45.44▼ | -0.09 (-0.20%) | 45.90 | 45.00 | 2,296,216 |
| FCAL | 49.5229▲ | +0.0151 (+0.03%) | 49.58 | 49.5092 | 12,628 |
| FCBD | 25.395▼ | -0.03 (-0.12%) | 25.395 | 25.395 | 336 |
| FCEF | 23.7376▼ | -0.1374 (-0.58%) | 23.91 | 23.7376 | 31,414 |
| FCLO | 50.195▲ | +0.01 (+0.02%) | 50.20 | 50.18 | 3,506 |
| FCOR | 47.17▼ | -0.10 (-0.21%) | 47.285 | 47.11 | 19,196 |
| FCRS | 10.24▼ | -0.02 (-0.19%) | 10.2508 | 10.24 | 21,747 |
| FCSH | 24.185▲ | +0.005 (+0.02%) | 24.22 | 24.185 | 1,553 |
| FDHY | 49.07▼ | -0.12 (-0.24%) | 49.10 | 49.00 | 87,522 |
| FDIV | 27.1294▼ | -0.2336 (-0.85%) | 27.31 | 27.11 | 13,727 |