Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EURK | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 5 |
| EUSB | 42.90▼ | -0.18 (-0.42%) | 43.10 | 42.87 | 42,081 |
| EUSC | 44.40▲ | +0.1981 (+0.45%) | 44.46 | 44.295 | 6,429 |
| EVHY | 52.2312▼ | -0.0498 (-0.10%) | 52.255 | 52.2312 | 318 |
| EVIM | 51.1882▼ | -0.0118 (-0.02%) | 51.29 | 51.1882 | 130,255 |
| EVLN | 49.59▲ | +0.11 (+0.22%) | 49.59 | 49.4799 | 143,570 |
| EVRI | 14.03 | +0.00 (+0.00%) | 14.05 | 14.02 | 2,157,877 |
| EVSB | 50.86▲ | +0.065 (+0.13%) | 50.9099 | 50.7839 | 12,411 |
| EVSD | 50.7624▼ | -0.0676 (-0.13%) | 50.88 | 50.61 | 35,905 |
| EVSM | 49.73▼ | -0.06 (-0.12%) | 49.84 | 49.66 | 62,100 |
| EVTR | 50.22▼ | -0.17 (-0.34%) | 50.41 | 50.20 | 228,081 |
| EVV | 9.94▲ | +0.02 (+0.20%) | 9.9626 | 9.90 | 151,438 |
| EVYM | 48.6905▼ | -0.0745 (-0.15%) | 48.7339 | 48.6905 | 1,233 |
| EWC | 42.81▼ | -0.08 (-0.19%) | 43.00 | 42.69 | 1,048,725 |
| EWD | 44.26▼ | -0.12 (-0.27%) | 44.67 | 44.1559 | 138,091 |
| EWG | 40.46▲ | +0.02 (+0.05%) | 40.66 | 40.42 | 1,545,429 |
| EWI | 45.36▲ | +0.37 (+0.82%) | 45.50 | 45.29 | 345,993 |
| EWJ | 71.83▼ | -0.15 (-0.21%) | 72.325 | 71.805 | 3,117,765 |
| EWN | 50.32▲ | +0.11 (+0.22%) | 50.71 | 50.32 | 71,259 |
| EWP | 40.73▼ | -0.44 (-1.07%) | 41.13 | 40.69 | 536,945 |
| EWS | 24.74▼ | -0.22 (-0.88%) | 24.91 | 24.71 | 740,156 |
| EXG | 8.30▲ | +0.03 (+0.36%) | 8.3499 | 8.255 | 479,096 |
| EYEG | 34.8152▼ | -0.1648 (-0.47%) | 34.8152 | 34.8152 | 6 |
| FACT | 10.1566▼ | -0.0215 (-0.21%) | 10.2284 | 10.1566 | 275 |
| FALN | 26.09▼ | -0.11 (-0.42%) | 26.18 | 26.06 | 720,088 |
| FARX | 24.9942▼ | -0.0358 (-0.14%) | 25.0562 | 24.9942 | 867 |
| FBND | 45.12▼ | -0.25 (-0.55%) | 45.4083 | 45.12 | 1,218,287 |
| FCAL | 48.18▲ | +0.06 (+0.12%) | 48.21 | 48.11 | 15,408 |
| FCBD | 25.3434▼ | -0.0626 (-0.25%) | 25.39 | 25.3434 | 4,959 |
| FCEF | 21.4369▲ | +0.1269 (+0.60%) | 21.52 | 21.3666 | 8,779 |
| FCOR | 46.2598▼ | -0.2592 (-0.56%) | 46.66 | 46.2501 | 56,981 |
| FCSH | 24.10▼ | -0.05 (-0.21%) | 24.10 | 24.10 | 6 |
| FCT | 9.86 | +0.00 (+0.00%) | 9.92 | 9.84 | 57,621 |
| FDAT | 20.3856▲ | +0.1256 (+0.62%) | 20.4496 | 20.34 | 1,183 |
| FDD | 14.52▼ | -0.04 (-0.27%) | 14.67 | 14.51 | 886,640 |
| FDHY | 47.78▲ | +0.01 (+0.02%) | 47.89 | 47.7101 | 50,821 |
| FDL | 41.21▲ | +0.07 (+0.17%) | 41.5174 | 41.015 | 867,473 |
| FDLO | 59.74▲ | +0.19 (+0.32%) | 60.275 | 59.58 | 112,088 |
| FDT | 61.84▼ | -0.22 (-0.35%) | 62.26 | 61.84 | 24,267 |
| FEBT | 32.9387▲ | +0.2067 (+0.63%) | 33.08 | 32.84 | 1,961 |
| FEBW | 30.60▲ | +0.159 (+0.52%) | 30.72 | 30.48 | 7,655 |
| FEDM | 53.1963▼ | -0.1691 (-0.32%) | 53.32 | 53.1963 | 485 |
| FEIG | 40.305▼ | -0.136 (-0.34%) | 40.34 | 40.305 | 416 |
| FEM | 23.08▲ | +0.17 (+0.74%) | 23.14 | 23.01 | 49,730 |
| FEMB | 27.74▼ | -0.10 (-0.36%) | 27.89 | 27.55 | 97,904 |
| FEMS | 37.795▼ | -0.005 (-0.01%) | 38.0099 | 37.42 | 7,250 |
| FENI | 31.15▼ | -0.03 (-0.10%) | 31.30 | 31.0757 | 475,275 |
| FEOE | 40.0893▼ | -0.2807 (-0.70%) | 40.34 | 40.0893 | 32,377 |
| FEP | 43.52▼ | -0.10 (-0.23%) | 43.95 | 43.52 | 17,461 |
| FERA | 10.03▲ | +0.06 (+0.60%) | 10.035 | 9.9686 | 153,973 |
| FEUS | 62.4224▲ | +0.4466 (+0.72%) | 62.4224 | 62.4224 | 100 |
| FEUZ | 50.25▲ | +0.24 (+0.48%) | 50.28 | 50.25 | 7,357 |
| FEZ | 57.25▲ | +0.04 (+0.07%) | 57.5999 | 57.25 | 1,162,358 |
| FFC | 15.44▲ | +0.03 (+0.19%) | 15.49 | 15.41 | 58,330 |
| FGD | 25.36▲ | +0.02 (+0.08%) | 25.45 | 25.3152 | 117,674 |
| FGMC | 9.6791▼ | -0.0209 (-0.22%) | 9.70 | 9.6791 | 1,813 |
| FHYS | 22.86▼ | -0.005 (-0.02%) | 22.89 | 22.8512 | 5,784 |
| FIAX | 18.13▲ | +0.125 (+0.69%) | 18.15 | 18.10 | 16,681 |
| FIDI | 22.52▼ | -0.2155 (-0.95%) | 22.82 | 22.52 | 47,815 |
| FIGB | 42.63▼ | -0.17 (-0.40%) | 42.905 | 42.43 | 18,870 |
| FIIG | 20.51▼ | -0.11 (-0.53%) | 20.654 | 20.50 | 142,469 |
| FINT | 27.02▼ | -0.09 (-0.33%) | 27.13 | 27.02 | 5,233 |
| FISR | 25.4357▼ | -0.1393 (-0.54%) | 25.61 | 25.4357 | 44,889 |
| FIVA | 27.75▼ | -0.02 (-0.07%) | 27.96 | 27.75 | 25,237 |
| FIXP | 19.709▼ | -0.051 (-0.26%) | 19.79 | 19.65 | 1,409 |
| FLAO | 26.4601▲ | +0.0404 (+0.15%) | 26.52 | 26.42 | 2,971 |
| FLCA | 38.88▼ | -0.23 (-0.59%) | 39.11 | 38.87 | 9,882 |
| FLCB | 21.20▼ | -0.10 (-0.47%) | 21.33 | 21.20 | 209,904 |
| FLCO | 21.085▼ | -0.0872 (-0.41%) | 21.1699 | 21.085 | 116,125 |
| FLCV | 27.4488▲ | +0.1308 (+0.48%) | 27.60 | 27.41 | 1,103 |
| FLDB | 50.415▼ | -0.03 (-0.06%) | 50.47 | 50.415 | 3,056 |
| FLEE | 32.46▼ | -0.09 (-0.28%) | 32.5099 | 32.36 | 2,893 |
| FLEU | 29.2276▲ | +0.0429 (+0.15%) | 29.40 | 29.22 | 75,907 |
| FLGR | 31.90▲ | +0.06 (+0.19%) | 32.11 | 31.90 | 160,414 |
| FLJP | 30.74▼ | -0.05 (-0.16%) | 30.9354 | 30.73 | 701,033 |
| FLMB | 23.055▼ | -0.03 (-0.13%) | 23.12 | 23.05 | 5,428 |
| FLMI | 24.16▼ | -0.01 (-0.04%) | 24.20 | 24.10 | 185,726 |
| FLRN | 30.67 | +0.00 (+0.00%) | 30.68 | 30.66 | 1,216,931 |
| FLRT | 46.82▲ | +0.03 (+0.06%) | 46.8699 | 46.8046 | 125,714 |
| FLSP | 24.11▼ | -0.05 (-0.21%) | 24.22 | 24.01 | 18,832 |
| FLTB | 50.05▼ | -0.015 (-0.03%) | 50.11 | 50.027 | 11,009 |
| FLTR | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 714,414 |
| FLUD | 24.895▼ | -0.005 (-0.02%) | 24.94 | 24.895 | 530 |
| FLXR | 38.93▼ | -0.08 (-0.21%) | 39.01 | 38.91 | 222,579 |
| FMB | 49.80▼ | -0.09 (-0.18%) | 49.9682 | 49.77 | 142,765 |
| FMET | 28.74▲ | +0.12 (+0.42%) | 29.0086 | 28.74 | 3,178 |
| FMF | 45.15▼ | -0.06 (-0.13%) | 45.40 | 44.98 | 19,501 |
| FMHI | 46.87▼ | -0.03 (-0.06%) | 47.079 | 46.74 | 115,824 |
| FMN | 10.73▲ | +0.03 (+0.28%) | 10.7398 | 10.713 | 63,287 |
| FMNY | 26.0048▼ | -0.0276 (-0.11%) | 26.0048 | 26.0048 | 103 |
| FMUB | 49.44▼ | -0.05 (-0.10%) | 49.51 | 49.40 | 1,678 |
| FMUN | 48.7326▼ | -0.0474 (-0.10%) | 48.89 | 48.72 | 7,150 |
| FNDC | 38.48▼ | -0.07 (-0.18%) | 38.76 | 38.48 | 101,790 |
| FNDF | 37.49▼ | -0.10 (-0.27%) | 37.73 | 37.475 | 779,799 |
| FOPC | 25.30▼ | -0.06 (-0.24%) | 25.35 | 25.30 | 2,743 |
| FPE | 17.37▲ | +0.02 (+0.12%) | 17.39 | 17.3547 | 861,629 |
| FPEI | 18.58▲ | +0.07 (+0.38%) | 18.58 | 18.5108 | 754,368 |
| FPF | 17.71▲ | +0.12 (+0.68%) | 17.7847 | 17.6201 | 66,842 |
| FPXE | 27.9739▼ | -0.0861 (-0.31%) | 27.9739 | 27.96 | 302 |
| FPXI | 50.72▼ | -0.17 (-0.33%) | 50.88 | 50.57 | 6,299 |