Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFT | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.37 | 148,715 |
| EGLE | 29.273▼ | -0.1668 (-0.57%) | 29.273 | 29.273 | 7 |
| EIM | 9.85▼ | -0.055 (-0.56%) | 9.90 | 9.84 | 265,205 |
| EJAN | 33.6852▲ | +0.0462 (+0.14%) | 33.6999 | 33.63 | 1,862 |
| EJUL | 29.2796▼ | -0.1354 (-0.46%) | 29.406 | 29.2796 | 1,595 |
| EKG | 19.275▼ | -0.14 (-0.72%) | 19.36 | 19.275 | 1,296 |
| ELD | 28.99▼ | -0.0596 (-0.21%) | 29.10 | 28.85 | 15,123 |
| ELM | 27.75▼ | -0.175 (-0.63%) | 27.83 | 27.716 | 25,321 |
| EMB | 96.26▼ | -0.05 (-0.05%) | 96.375 | 96.18 | 8,805,818 |
| EMBD | 23.90▼ | -0.08 (-0.33%) | 24.0199 | 23.90 | 29,139 |
| EMBX | 50.6056▼ | -0.0255 (-0.05%) | 50.6656 | 50.5601 | 10,331 |
| EMCB | 67.115▲ | +0.10 (+0.15%) | 67.53 | 66.32 | 5,747 |
| EMF | 17.57▲ | +0.01 (+0.06%) | 17.78 | 17.50 | 36,244 |
| EMHC | 25.55▼ | -0.03 (-0.12%) | 25.59 | 25.5332 | 35,174 |
| EMIF | 27.425▼ | -0.035 (-0.13%) | 27.425 | 27.30 | 967 |
| EMLC | 25.68▼ | -0.03 (-0.12%) | 25.74 | 25.665 | 2,837,077 |
| EMMF | 31.3329▼ | -0.2451 (-0.78%) | 31.69 | 31.32 | 17,174 |
| EMNT | 98.6751▲ | +0.0251 (+0.03%) | 98.68 | 98.64 | 9,737 |
| EMOP | 40.0129▼ | -0.5477 (-1.35%) | 40.0129 | 40.0129 | 133 |
| EMOT | 23.9107▼ | -0.3382 (-1.39%) | 23.9107 | 23.9107 | 126 |
| EMPB | 29.4206▼ | -0.2164 (-0.73%) | 29.46 | 29.4206 | 297 |
| EMQQ | 41.79▼ | -0.20 (-0.48%) | 42.26 | 41.685 | 87,438 |
| EMXF | 46.6556▼ | -0.5595 (-1.19%) | 47.12 | 46.5702 | 2,716 |
| ENHU | 25.1162▼ | -0.2785 (-1.10%) | 25.21 | 25.1162 | 1,300 |
| EOCT | 31.2371▼ | -0.1693 (-0.54%) | 31.33 | 31.20 | 21,090 |
| EOT | 16.56▼ | -0.02 (-0.12%) | 16.69 | 16.50 | 39,291 |
| EPI | 45.02▼ | -0.42 (-0.92%) | 45.33 | 44.935 | 456,699 |
| EPS | 70.72▼ | -0.70 (-0.98%) | 71.44 | 70.55 | 59,897 |
| ERET | 27.175▲ | +0.03 (+0.11%) | 27.1958 | 27.175 | 589 |
| ERNZ | 20.885▼ | -0.025 (-0.12%) | 20.94 | 20.885 | 960,491 |
| ESGU | 149.15▼ | -1.70 (-1.13%) | 150.79 | 148.65 | 508,943 |
| ESMV | 28.9915▼ | -0.0511 (-0.18%) | 28.9915 | 28.9915 | 37 |
| ESN | 17.22▼ | -0.016 (-0.09%) | 17.28 | 17.1743 | 36,788 |
| ETB | 15.11▼ | -0.13 (-0.85%) | 15.2495 | 15.0901 | 39,345 |
| ETHM | 10.41▲ | +0.01 (+0.10%) | 10.43 | 10.38 | 144,098 |
| ETJ | 8.74▼ | -0.07 (-0.79%) | 8.8155 | 8.72 | 103,685 |
| ETW | 9.19▼ | -0.04 (-0.43%) | 9.2485 | 9.16 | 421,641 |
| EUSB | 43.80▼ | -0.13 (-0.30%) | 43.83 | 43.80 | 21,221 |
| EVAC | 10.01▲ | +0.01 (+0.10%) | 10.02 | 9.99 | 135,170 |
| EVF | 5.28▼ | -0.05 (-0.94%) | 5.30 | 5.28 | 48,678 |
| EVG | 10.96▼ | -0.05 (-0.45%) | 11.01 | 10.9569 | 19,934 |
| EVHY | 53.3129▼ | -0.0771 (-0.14%) | 53.3896 | 53.3101 | 2,264 |
| EVIM | 52.9812▲ | +0.0012 (+0.00%) | 52.99 | 52.9419 | 10,603 |
| EVLN | 49.66▲ | +0.01 (+0.02%) | 49.70 | 49.64 | 45,256 |
| EVMT | 17.575▼ | -0.135 (-0.76%) | 17.63 | 17.4701 | 1,957 |
| EVNT | 12.1118▼ | -0.0082 (-0.07%) | 12.1299 | 12.1016 | 788 |
| EVOK | 10.95 | +0.00 (+0.00%) | 10.99 | 10.95 | 83,172 |
| EVOX | 9.89 | +0.00 (+0.00%) | 9.90 | 9.89 | 23,351 |
| EVSB | 51.06▲ | +0.02 (+0.04%) | 51.06 | 51.01 | 20,450 |
| EVSD | 51.4638▼ | -0.0212 (-0.04%) | 51.49 | 51.44 | 59,440 |
| EVSM | 50.36▼ | -0.005 (-0.01%) | 50.38 | 50.34 | 62,827 |
| EVTR | 51.44▼ | -0.11 (-0.21%) | 51.51 | 51.4171 | 246,596 |
| EVYM | 49.815▼ | -0.099 (-0.20%) | 49.89 | 49.815 | 1,389 |
| EWJ | 84.00▼ | -0.22 (-0.26%) | 84.445 | 83.685 | 5,874,327 |
| EWX | 65.4926▼ | -0.4674 (-0.71%) | 66.03 | 65.41 | 19,141 |
| EXAS | 101.50▲ | +0.14 (+0.14%) | 101.61 | 101.38 | 2,998,585 |
| EXG | 9.29▼ | -0.03 (-0.32%) | 9.325 | 9.245 | 316,643 |
| EZMO | 26.2655▼ | -0.2752 (-1.04%) | 26.61 | 26.2655 | 1,426 |
| FACT | 10.3759▲ | +0.0001 (+0.00%) | 10.3765 | 10.3654 | 686,700 |
| FALN | 27.3852▼ | -0.0948 (-0.34%) | 27.46 | 27.38 | 704,097 |
| FARX | 27.2264▼ | -0.1346 (-0.49%) | 27.24 | 27.2264 | 275 |
| FAX | 15.21▼ | -0.09 (-0.59%) | 15.2993 | 15.2045 | 110,725 |
| FBND | 46.15▼ | -0.13 (-0.28%) | 46.2588 | 46.12 | 2,600,432 |
| FCAL | 49.10▼ | -0.17 (-0.35%) | 49.18 | 48.97 | 27,238 |
| FCBD | 25.7796▼ | -0.0254 (-0.10%) | 25.80 | 25.7796 | 953 |
| FCEF | 22.675▼ | -0.168 (-0.74%) | 22.82 | 22.62 | 15,826 |
| FCOR | 47.82▼ | -0.2082 (-0.43%) | 47.9152 | 47.80 | 36,488 |
| FCSH | 24.43▼ | -0.025 (-0.10%) | 24.43 | 24.43 | 6 |
| FDHY | 49.31▲ | +0.05 (+0.10%) | 49.368 | 49.22 | 38,029 |
| FDLO | 66.98▼ | -0.47 (-0.70%) | 67.37 | 66.86 | 95,190 |
| FDRR | 61.47▼ | -0.48 (-0.77%) | 61.98 | 61.1226 | 16,652 |
| FDSB | 14.16▲ | +0.01 (+0.07%) | 14.20 | 14.0802 | 23,751 |
| FDVV | 57.01▼ | -0.43 (-0.75%) | 57.44 | 56.875 | 732,733 |
| FEAC | 28.9855▼ | -0.3375 (-1.15%) | 29.0999 | 28.9855 | 1,580 |
| FEBT | 37.8732▼ | -0.1708 (-0.45%) | 38.0438 | 37.78 | 6,215 |
| FEBW | 33.7432▼ | -0.0508 (-0.15%) | 33.77 | 33.71 | 4,039 |
| FEIG | 41.295▼ | -0.1677 (-0.40%) | 41.30 | 41.295 | 263 |
| FELC | 38.06▼ | -0.42 (-1.09%) | 38.455 | 37.935 | 592,685 |
| FEM | 26.8913▼ | -0.1884 (-0.70%) | 27.19 | 26.82 | 31,684 |
| FEMB | 29.53▼ | -0.10 (-0.34%) | 29.69 | 29.4495 | 36,393 |
| FEUS | 74.5152▼ | -0.5314 (-0.71%) | 75.14 | 74.5152 | 1,065 |
| FFA | 21.62▼ | -0.17 (-0.78%) | 21.785 | 21.58 | 17,480 |
| FFC | 16.61▼ | -0.13 (-0.78%) | 16.78 | 16.55 | 149,332 |
| FFLS | 24.6161▲ | +0.1781 (+0.73%) | 24.705 | 24.6161 | 3,652 |
| FFND | 30.29▼ | -0.20 (-0.66%) | 30.56 | 30.26 | 32,578 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.0496 | 10.02 | 26,266 |
| FHYS | 23.301▼ | -0.039 (-0.17%) | 23.33 | 23.2966 | 14,676 |
| FIAX | 18.0996▲ | +0.0156 (+0.09%) | 18.125 | 18.087 | 5,482 |
| FIGB | 43.42▼ | -0.14 (-0.32%) | 43.49 | 43.359 | 73,851 |
| FIGX | 10.0674▼ | -0.0026 (-0.03%) | 10.0674 | 10.0674 | 3,750 |
| FIIG | 21.065▼ | -0.205 (-0.96%) | 21.07 | 21.03 | 55,585 |
| FINT | 31.425▼ | -0.233 (-0.74%) | 31.448 | 31.425 | 501 |
| FISR | 25.89▼ | -0.10 (-0.38%) | 25.95 | 25.868 | 34,751 |
| FIXP | 19.9702▼ | -0.0358 (-0.18%) | 19.99 | 19.91 | 1,400 |
| FIXT | 38.27▼ | -0.10 (-0.26%) | 38.388 | 38.25 | 19,827 |
| FLAG | 28.0194▼ | -0.021 (-0.07%) | 28.0194 | 28.0194 | 21 |
| FLAO | 28.3283▼ | -0.1112 (-0.39%) | 28.35 | 28.3283 | 1,337 |
| FLC | 17.25▼ | -0.06 (-0.35%) | 17.36 | 17.23 | 36,502 |
| FLCB | 21.62▼ | -0.06 (-0.28%) | 21.63 | 21.605 | 245,477 |
| FLCE | 28.6337▼ | -0.3003 (-1.04%) | 28.754 | 28.6337 | 1,110 |