Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRGS | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.94 | 167,672 |
| TROT | 24.59▼ | -0.02 (-0.08%) | 24.59 | 24.59 | 100 |
| TSEC | 25.68▲ | +0.07 (+0.27%) | 25.71 | 25.675 | 72,229 |
| TSI | 4.40▲ | +0.025 (+0.57%) | 4.40 | 4.38 | 154,263 |
| TSIC | 25.8486▲ | +0.1936 (+0.75%) | 25.8486 | 25.79 | 454 |
| TSPA | 48.24▲ | +0.16 (+0.33%) | 48.34 | 48.10 | 308,506 |
| TSPY | 25.605▲ | +0.055 (+0.22%) | 25.6444 | 25.52 | 176,017 |
| TSRS | 27.423▲ | +0.146 (+0.54%) | 27.423 | 27.39 | 2,067 |
| TSYY | 20.32▼ | -0.07 (-0.34%) | 20.44 | 20.31 | 25,628 |
| TUA | 20.50▲ | +0.13 (+0.64%) | 20.50 | 20.43 | 113,360 |
| TUR | 40.31▼ | -0.195 (-0.48%) | 40.355 | 40.22 | 49,156 |
| TUSB | 50.6059▲ | +0.0709 (+0.14%) | 50.64 | 50.49 | 13,868 |
| TVA | 10.54▲ | +0.005 (+0.05%) | 10.55 | 10.53 | 181,443 |
| TVAI | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.365 | 99,023 |
| TVAL | 43.23▲ | +0.005 (+0.01%) | 43.26 | 43.09 | 68,652 |
| TVIV | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 258 |
| TWLV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 234 |
| TXNM | 57.31▲ | +0.205 (+0.36%) | 57.49 | 57.14 | 637,570 |
| TXS | 41.9389▼ | -0.1811 (-0.43%) | 42.31 | 41.91 | 3,187 |
| TXUG | 28.035▲ | +0.15 (+0.54%) | 28.035 | 28.035 | 12 |
| TXXI | 50.0494▲ | +0.1029 (+0.21%) | 50.09 | 50.03 | 4,730 |
| UAE | 19.40▼ | -0.195 (-1.00%) | 19.59 | 19.39 | 987,994 |
| UBND | 21.485▲ | +0.09 (+0.42%) | 21.49 | 21.44 | 142,461 |
| UCON | 24.68▲ | +0.085 (+0.35%) | 24.69 | 24.61 | 590,083 |
| UCRD | 21.165▲ | +0.13 (+0.62%) | 21.165 | 21.1299 | 287 |
| UDI | 37.486▼ | -0.0155 (-0.04%) | 37.486 | 37.486 | 100 |
| UDIV | 61.5021▲ | +0.0921 (+0.15%) | 61.51 | 61.32 | 9,854 |
| UDN | 18.34▲ | +0.03 (+0.16%) | 18.35 | 18.32 | 294,789 |
| UFIV | 48.105▲ | +0.1888 (+0.39%) | 48.105 | 48.04 | 1,093 |
| UITB | 46.3453▲ | +0.2003 (+0.43%) | 46.349 | 46.25 | 119,917 |
| UJB | 79.31▲ | +0.54 (+0.69%) | 79.31 | 79.31 | 100 |
| ULST | 40.39▲ | +0.01 (+0.02%) | 40.41 | 40.38 | 201,180 |
| UNIY | 47.9906▲ | +0.3136 (+0.66%) | 47.9906 | 47.91 | 273 |
| UPGD | 83.84▼ | -0.77 (-0.91%) | 84.38 | 83.84 | 1,025 |
| URTH | 209.33▲ | +0.85 (+0.41%) | 209.3956 | 208.425 | 125,434 |
| USAF | 28.445▼ | -0.0285 (-0.10%) | 28.45 | 28.445 | 193 |
| USCA | 45.44▲ | +0.038 (+0.08%) | 45.44 | 45.44 | 100 |
| USCL | 86.3396▲ | +0.0584 (+0.07%) | 86.3396 | 86.3396 | 131 |
| USDU | 26.25▼ | -0.015 (-0.06%) | 26.27 | 26.22 | 396,755 |
| USDX | 25.51 | +0.00 (+0.00%) | 25.5946 | 25.51 | 21,375 |
| USFI | 24.435▲ | +0.11 (+0.45%) | 24.435 | 24.435 | 5 |
| USFR | 50.50▲ | +0.005 (+0.01%) | 50.51 | 50.50 | 7,741,000 |
| USIG | 50.54▲ | +0.245 (+0.49%) | 50.5499 | 50.42 | 2,400,323 |
| USIN | 49.205▲ | +0.37 (+0.76%) | 49.205 | 49.205 | 102 |
| USMC | 76.1103▲ | +0.2903 (+0.38%) | 76.1372 | 75.85 | 31,787 |
| USNZ | 48.602▼ | -0.52 (-1.06%) | 48.602 | 48.602 | 100 |
| USPX | 66.92▲ | +0.16 (+0.24%) | 67.03 | 66.825 | 41,653 |
| USRT | 67.56▲ | +0.05 (+0.07%) | 67.74 | 67.24 | 335,609 |
| USSG | 72.17▲ | +0.1059 (+0.15%) | 72.17 | 71.9901 | 8,171 |
| USSH | 50.37▲ | +0.06 (+0.12%) | 50.37 | 50.3561 | 2,237 |
| UST | 41.6535▲ | +0.5578 (+1.36%) | 41.6535 | 41.44 | 9,841 |
| USTB | 50.53▲ | +0.065 (+0.13%) | 50.53 | 50.50 | 305,047 |
| USVN | 47.3356▲ | +0.3005 (+0.64%) | 47.3356 | 47.285 | 1,763 |
| UTEN | 42.715▲ | +0.26 (+0.61%) | 42.7198 | 42.595 | 98,141 |
| UTF | 27.33▲ | +0.23 (+0.85%) | 27.36 | 27.1559 | 245,925 |
| UTRE | 49.0765▲ | +0.1115 (+0.23%) | 49.0765 | 49.03 | 1,777 |
| UTWO | 48.055▲ | +0.055 (+0.11%) | 48.055 | 48.02 | 209,293 |
| UTWY | 41.6886▲ | +0.5667 (+1.38%) | 41.6886 | 41.66 | 249 |
| UUP | 27.94▼ | -0.03 (-0.11%) | 27.9651 | 27.93 | 762,961 |
| UYLD | 51.155▲ | +0.005 (+0.01%) | 51.17 | 51.11 | 154,995 |
| UYSC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| VABS | 24.19▲ | +0.065 (+0.27%) | 24.19 | 24.16 | 3,776 |
| VACI | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 84,026 |
| VALQ | 72.7754▲ | +0.0154 (+0.02%) | 72.7754 | 72.5801 | 883 |
| VBCA | 75.655▲ | +0.015 (+0.02%) | 75.66 | 75.645 | 5,391 |
| VBCB | 75.585▲ | +0.045 (+0.06%) | 75.64 | 75.555 | 353,058 |
| VBCC | 75.3853▲ | +0.1303 (+0.17%) | 75.40 | 75.35 | 6,184 |
| VBCD | 75.22▲ | +0.23 (+0.31%) | 75.22 | 75.105 | 2,924 |
| VBCE | 75.10▲ | +0.225 (+0.30%) | 75.12 | 75.04 | 1,510 |
| VBCF | 75.075▲ | +0.30 (+0.40%) | 75.075 | 74.96 | 2,065 |
| VBCG | 74.675▲ | +0.45 (+0.61%) | 74.675 | 74.555 | 1,607 |
| VBCH | 74.5766▲ | +0.3916 (+0.53%) | 74.62 | 74.53 | 5,152 |
| VBCI | 74.4573▲ | +0.5612 (+0.76%) | 74.4573 | 74.28 | 6,788 |
| VBCJ | 74.2407▲ | +0.5807 (+0.79%) | 74.27 | 74.07 | 10,223 |
| VBF | 14.73▲ | +0.13 (+0.89%) | 14.76 | 14.60 | 50,916 |
| VBIL | 75.67▲ | +0.01 (+0.01%) | 75.67 | 75.66 | 2,105,954 |
| VBND | 43.06▲ | +0.17 (+0.40%) | 43.07 | 42.94 | 9,456 |
| VCIT | 81.58▲ | +0.415 (+0.51%) | 81.58 | 81.36 | 7,462,975 |
| VCOB | 49.155▲ | +0.31 (+0.63%) | 49.155 | 49.1195 | 256 |
| VCRB | 76.41▲ | +0.34 (+0.45%) | 76.4199 | 76.23 | 579,582 |
| VCSH | 78.77▲ | +0.16 (+0.20%) | 78.77 | 78.6903 | 3,383,054 |
| VCV | 10.53▲ | +0.03 (+0.29%) | 10.53 | 10.48 | 60,175 |
| VECA | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 710 |
| VEGA | 53.3046▲ | +0.2346 (+0.44%) | 53.3046 | 53.2399 | 6,944 |
| VEMY | 28.52▲ | +0.04 (+0.14%) | 28.54 | 28.4738 | 18,846 |
| VETZ | 19.54▲ | +0.15 (+0.77%) | 19.54 | 19.46 | 2,476 |
| VGI | 7.29 | +0.00 (+0.00%) | 7.2912 | 7.2701 | 11,908 |
| VGIT | 58.59▲ | +0.215 (+0.37%) | 58.60 | 58.485 | 21,087,373 |
| VGK | 93.19▲ | +0.565 (+0.61%) | 93.20 | 92.81 | 2,627,666 |
| VGM | 10.27▲ | +0.03 (+0.29%) | 10.32 | 10.2452 | 103,928 |
| VGSH | 58.20▲ | +0.075 (+0.13%) | 58.20 | 58.16 | 16,859,798 |
| VGSR | 11.605▲ | +0.055 (+0.48%) | 11.63 | 11.55 | 66,366 |
| VGUS | 75.645▲ | +0.005 (+0.01%) | 75.65 | 75.64 | 113,962 |
| VGVT | 74.49▲ | +0.3465 (+0.47%) | 74.49 | 74.30 | 400 |
| VHCP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VLLU | 27.038▲ | +0.135 (+0.50%) | 27.038 | 27.038 | 100 |
| VLOS | 10.73▲ | +0.005 (+0.05%) | 10.73 | 10.73 | 337 |
| VLT | 9.95▲ | +0.075 (+0.76%) | 9.9604 | 9.86 | 33,874 |
| VLU | 248.582▲ | +0.559 (+0.23%) | 248.5824 | 247.85 | 6,080 |
| VMBS | 46.45▲ | +0.205 (+0.44%) | 46.465 | 46.29 | 1,016,810 |