Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIO | 26.10▲ | +0.17 (+0.66%) | 26.13 | 25.87 | 34,600 |
| SIXA | 48.71▲ | +0.26 (+0.54%) | 48.74 | 48.50 | 11,800 |
| SIXD | 27.545▲ | +0.013 (+0.05%) | 27.545 | 27.51 | 3,193,900 |
| SIXF | 29.846▲ | +0.026 (+0.09%) | 29.877 | 29.75 | 2,800 |
| SIXH | 38.552▲ | +0.181 (+0.47%) | 38.552 | 38.44 | 7,400 |
| SIXJ | 32.15▲ | +0.018 (+0.06%) | 32.18 | 32.0806 | 7,474,822 |
| SIXL | 36.79▲ | +0.243 (+0.66%) | 36.79 | 36.49 | 15,500 |
| SIXO | 33.265▲ | +0.013 (+0.04%) | 33.30 | 33.212 | 4,018,419 |
| SIXP | 29.44▲ | +0.01 (+0.03%) | 29.49 | 29.36 | 536,200 |
| SIXZ | 28.503▼ | -0.052 (-0.18%) | 28.503 | 28.503 | 0 |
| SIZE | 156.52▲ | +0.67 (+0.43%) | 156.52 | 155.87 | 3,400 |
| SJB | 15.68 | +0.00 (+0.00%) | 15.69 | 15.67 | 84,400 |
| SJCP | 24.9598▲ | +0.0498 (+0.20%) | 24.98 | 24.9598 | 1,398 |
| SJLD | 25.145▲ | +0.065 (+0.26%) | 25.22 | 25.1089 | 1,678 |
| SJNK | 25.34▲ | +0.03 (+0.12%) | 25.34 | 25.30 | 2,477,900 |
| SKOR | 48.43▲ | +0.015 (+0.03%) | 48.44 | 48.38 | 49,689 |
| SKX | 63.13▼ | -0.03 (-0.05%) | 63.18 | 62.96 | 3,389,273 |
| SLDR | 50.10▲ | +0.03 (+0.06%) | 50.24 | 50.0731 | 863 |
| SLNZ | 47.07▼ | -0.05 (-0.11%) | 47.135 | 46.9501 | 11,937 |
| SLQD | 50.34▼ | -0.02 (-0.04%) | 50.37 | 50.33 | 104,826 |
| SMAP | 24.8313▲ | +0.0243 (+0.10%) | 24.8313 | 24.8313 | 66 |
| SMBS | 25.14▼ | -0.07 (-0.28%) | 25.195 | 25.14 | 283,996 |
| SMCF | 31.8441▼ | -0.0259 (-0.08%) | 31.8441 | 31.8441 | 41 |
| SMCO | 26.0948▲ | +0.1748 (+0.67%) | 26.0948 | 26.0158 | 2,141 |
| SMFG | 14.85▼ | -0.05 (-0.34%) | 14.87 | 14.7952 | 1,133,201 |
| SMIG | 29.33▲ | +0.06 (+0.20%) | 29.33 | 29.145 | 208,143 |
| SMIZ | 34.4545▲ | +0.2801 (+0.82%) | 34.4545 | 34.265 | 10,217 |
| SMMU | 50.19▲ | +0.04 (+0.08%) | 50.22 | 50.15 | 59,300 |
| SMTH | 25.68▼ | -0.015 (-0.06%) | 25.70 | 25.66 | 239,021 |
| SNPE | 55.86▼ | -0.01 (-0.02%) | 55.96 | 55.67 | 130,689 |
| SNTH | 28.05▲ | +0.112 (+0.40%) | 28.06 | 27.8898 | 6,226 |
| SOFR | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.345 | 2,735 |
| SOUL | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SOYB | 21.45▼ | -0.01 (-0.05%) | 21.49 | 21.36 | 26,700 |
| SPAB | 25.29▼ | -0.02 (-0.08%) | 25.32 | 25.26 | 2,097,900 |
| SPAQ | 104.455▲ | +0.67 (+0.65%) | 104.455 | 104.455 | 100 |
| SPBO | 28.87 | +0.00 (+0.00%) | 28.8885 | 28.8214 | 331,299 |
| SPBW | 26.095▲ | +0.005 (+0.02%) | 26.095 | 26.06 | 366 |
| SPBX | 26.0008▲ | +0.0148 (+0.06%) | 26.01 | 25.97 | 4,179 |
| SPC | 21.51▲ | +0.02 (+0.09%) | 21.51 | 21.40 | 25,981 |
| SPDG | 39.162▼ | -0.032 (-0.08%) | 39.162 | 39.149 | 1,100 |
| SPDN | 10.21▼ | -0.03 (-0.29%) | 10.265 | 10.21 | 6,761,800 |
| SPDV | 33.326▼ | -0.0631 (-0.19%) | 33.326 | 33.18 | 1,800 |
| SPDW | 40.43▲ | +0.05 (+0.12%) | 40.44 | 40.24 | 3,239,800 |
| SPE | 15.50▲ | +0.03 (+0.19%) | 15.5522 | 15.37 | 25,867 |
| SPEM | 42.86▲ | +0.05 (+0.12%) | 42.88 | 42.74 | 925,600 |
| SPGM | 69.54▲ | +0.09 (+0.13%) | 69.5899 | 69.23 | 32,184 |
| SPHQ | 71.43▲ | +0.24 (+0.34%) | 71.47 | 70.99 | 903,500 |
| SPHY | 23.61▲ | +0.02 (+0.08%) | 23.61 | 23.575 | 3,800,005 |
| SPIB | 33.34▲ | +0.01 (+0.03%) | 33.35 | 33.30 | 4,729,100 |
| SPIP | 25.88▲ | +0.01 (+0.04%) | 25.9029 | 25.8511 | 61,822 |
| SPLB | 22.10 | +0.00 (+0.00%) | 22.14 | 22.03 | 2,098,300 |
| SPLG | 73.50▲ | +0.15 (+0.20%) | 73.55 | 73.15 | 4,008,700 |
| SPLV | 72.87▲ | +0.30 (+0.41%) | 72.93 | 72.44 | 2,118,757 |
| SPMB | 21.84▼ | -0.02 (-0.09%) | 21.885 | 21.83 | 447,554 |
| SPMD | 55.78▲ | +0.18 (+0.32%) | 55.8265 | 55.44 | 824,945 |
| SPRE | 19.28▲ | +0.05 (+0.26%) | 19.34 | 19.207 | 55,200 |
| SPSB | 30.04▼ | -0.01 (-0.03%) | 30.06 | 30.04 | 908,900 |
| SPSK | 18.23▲ | +0.04 (+0.22%) | 18.23 | 18.17 | 115,500 |
| SPTB | 30.125▼ | -0.005 (-0.02%) | 30.14 | 30.088 | 5,400 |
| SPTI | 28.46 | +0.00 (+0.00%) | 28.4901 | 28.4315 | 1,488,692 |
| SPTM | 75.84▲ | +0.16 (+0.21%) | 75.86 | 75.46 | 287,100 |
| SPTN | 26.56▼ | -0.01 (-0.04%) | 26.62 | 26.55 | 486,697 |
| SPTS | 29.14 | +0.00 (+0.00%) | 29.16 | 29.14 | 554,400 |
| SPUS | 45.09▲ | +0.01 (+0.02%) | 45.108 | 44.80 | 285,400 |
| SPUT | 26.1837▲ | +0.0337 (+0.13%) | 26.21 | 26.08 | 2,383 |
| SPVM | 60.97▲ | +0.24 (+0.40%) | 60.97 | 60.6178 | 2,569 |
| SPVU | 52.4556▼ | -0.1098 (-0.21%) | 52.4556 | 52.27 | 4,213 |
| SPXE | 67.498▲ | +0.136 (+0.20%) | 67.505 | 67.34 | 3,400 |
| SPXN | 66.988▲ | +0.038 (+0.06%) | 66.988 | 66.78 | 1,400 |
| SPXT | 96.654▲ | +0.3595 (+0.37%) | 96.69 | 96.453 | 1,600 |
| SPXV | 68.533▲ | +0.1178 (+0.17%) | 68.533 | 68.303 | 600 |
| SPXX | 17.86▼ | -0.01 (-0.06%) | 17.92 | 17.83 | 17,300 |
| SPY | 624.81▲ | +1.19 (+0.19%) | 625.16 | 621.80 | 51,808,900 |
| SPYG | 96.19▲ | +0.35 (+0.37%) | 96.34 | 95.54 | 1,404,900 |
| SPYT | 18.05▲ | +0.02 (+0.11%) | 18.05 | 17.98 | 46,100 |
| SPYV | 53.00▼ | -0.06 (-0.11%) | 53.05 | 52.82 | 1,835,000 |
| SPYX | 51.35▲ | +0.09 (+0.18%) | 51.386 | 51.141 | 33,500 |
| SRHR | 55.4402▲ | +0.2477 (+0.45%) | 55.4402 | 55.4402 | 60 |
| SRLN | 41.55▲ | +0.03 (+0.07%) | 41.56 | 41.50 | 1,168,000 |
| SRV | 42.50▲ | +0.09 (+0.21%) | 42.62 | 42.2655 | 19,073 |
| SRVR | 32.235▲ | +0.355 (+1.11%) | 32.29 | 32.01 | 38,000 |
| SSFI | 21.21▲ | +0.009 (+0.04%) | 21.21 | 21.20 | 1,171 |
| SSPX | 30.1013▲ | +0.0408 (+0.14%) | 30.1013 | 30.02 | 572 |
| SSPY | 83.368▲ | +0.002 (+0.00%) | 83.37 | 83.19 | 40,700 |
| SSUS | 45.345▲ | +0.0864 (+0.19%) | 45.35 | 45.16 | 19,900 |
| SSXU | 31.664▲ | +0.073 (+0.23%) | 31.664 | 31.61 | 900 |
| STAX | 25.41▲ | +0.0182 (+0.07%) | 25.41 | 25.41 | 4 |
| STEW | 17.67▲ | +0.05 (+0.28%) | 17.67 | 17.5565 | 66,574 |
| STIP | 102.69▲ | +0.06 (+0.06%) | 102.72 | 102.65 | 371,100 |
| STNC | 31.394▲ | +0.244 (+0.78%) | 31.394 | 31.26 | 100 |
| STPZ | 53.72▲ | +0.0294 (+0.05%) | 53.74 | 53.70 | 132,100 |
| STRV | 40.46▲ | +0.22 (+0.55%) | 40.46 | 40.213 | 87,400 |
| STXD | 35.0491▲ | +0.0571 (+0.16%) | 35.09 | 34.91 | 8,063 |
| STXE | 31.01▼ | -0.0637 (-0.20%) | 31.02 | 30.95 | 10,900 |
| STXG | 46.57▲ | +0.251 (+0.54%) | 46.57 | 46.2506 | 25,609 |
| STXI | 28.48▼ | -0.047 (-0.16%) | 28.50 | 28.46 | 1,600 |
| STXM | 26.987▲ | +0.118 (+0.44%) | 26.99 | 26.885 | 3,100 |
| STXT | 20.07▲ | +0.005 (+0.02%) | 20.11 | 20.033 | 100,800 |
| STXV | 31.36▲ | +0.137 (+0.44%) | 31.36 | 31.13 | 24,558 |