Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BKHY | 47.09▲ | +0.22 (+0.47%) | 47.18 | 47.08 | 12,648 |
BKAG | 41.065▲ | +0.235 (+0.58%) | 41.13 | 40.97 | 60,151 |
BIZD | 16.70▲ | +0.05 (+0.30%) | 16.77 | 16.62 | 338,957 |
BIV | 74.09▲ | +0.38 (+0.52%) | 74.25 | 73.918 | 1,007,281 |
BIT | 15.44▲ | +0.03 (+0.19%) | 15.4997 | 15.41 | 113,229 |
BINC | 51.96▲ | +0.15 (+0.29%) | 51.97 | 51.89 | 387,390 |
BILZ | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 18,337 |
BILS | 99.05▲ | +0.03 (+0.03%) | 99.06 | 99.03 | 161,453 |
BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 7,417,903 |
BHV | 10.71▲ | +0.1201 (+1.13%) | 10.71 | 10.64 | 895 |
BHAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 2 |
BGRN | 46.24▲ | +0.14 (+0.30%) | 46.28 | 46.1543 | 21,339 |
BFIX | 23.0153▲ | +0.0606 (+0.26%) | 23.0153 | 23.0153 | 36 |
BFAC | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 1,080 |
BDGS | 27.7435▲ | +0.1214 (+0.44%) | 27.76 | 27.72 | 717 |
BCSA | 11.18▼ | -0.0205 (-0.18%) | 11.20 | 11.18 | 135,481 |
BBCB | 44.58▲ | +0.2386 (+0.54%) | 44.71 | 44.53 | 5,047 |
BBBS | 49.8643▲ | +0.1343 (+0.27%) | 49.8643 | 49.8643 | 3 |
AXNX | 67.28▲ | +0.17 (+0.25%) | 67.39 | 66.81 | 398,176 |
AWF | 10.47▲ | +0.04 (+0.38%) | 10.48 | 10.45 | 163,380 |
AVSF | 45.96▲ | +0.10 (+0.22%) | 45.98 | 45.92 | 35,495 |
AVMU | 46.213▲ | +0.1046 (+0.23%) | 46.25 | 46.16 | 4,031 |
AVIG | 40.49▲ | +0.21 (+0.52%) | 40.55 | 40.41 | 110,707 |
AVIE | 61.5231▲ | +0.2175 (+0.35%) | 61.5231 | 61.5231 | 18 |
AUGW | 27.1334▲ | +0.208 (+0.77%) | 27.1334 | 27.09 | 1,407 |
ATEK | 11.23 | +0.00 (+0.00%) | 11.30 | 11.23 | 2,258 |
ARB | 26.76▲ | +0.11 (+0.41%) | 26.8599 | 26.6937 | 179,965 |
AQU | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 122 |
APXI | 11.4682▲ | +0.0182 (+0.16%) | 11.4682 | 11.46 | 1,592 |
APRW | 30.0341▲ | +0.2262 (+0.76%) | 30.06 | 29.95 | 60,666 |
APMU | 24.64▲ | +0.05 (+0.20%) | 24.68 | 24.64 | 25,964 |
APCB | 29.02▲ | +0.16 (+0.55%) | 29.05 | 28.964 | 35,625 |
APCA | 11.34▼ | -0.02 (-0.18%) | 11.34 | 11.34 | 541 |
AOK | 36.24▲ | +0.24 (+0.67%) | 36.265 | 36.145 | 59,946 |
AOHY | 10.90▲ | +0.035 (+0.32%) | 10.91 | 10.87 | 12,718 |
ANSC | 10.235 | +0.00 (+0.00%) | 10.235 | 10.23 | 87,315 |
AMPD | 22.72▲ | +0.06 (+0.26%) | 22.72 | 22.6801 | 221 |
AMED | 92.08▼ | -0.35 (-0.38%) | 92.68 | 91.8621 | 246,626 |
AMAX | 7.87▲ | +0.0404 (+0.52%) | 7.87 | 7.86 | 13,924 |
ALTY | 11.28▼ | -0.02 (-0.18%) | 11.34 | 11.21 | 31,752 |
ALTL | 34.15▲ | +0.15 (+0.44%) | 34.17 | 33.91 | 100,553 |
ALSA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 333 |
ALPN | 64.60 | +0.00 (+0.00%) | 64.65 | 64.58 | 1,924,182 |
AIRC | 38.58▲ | +0.12 (+0.31%) | 38.61 | 38.46 | 4,427,017 |
AHYB | 45.169▲ | +0.1981 (+0.44%) | 45.19 | 45.1063 | 1,630 |
AGZD | 22.12▼ | -0.0155 (-0.07%) | 22.21 | 22.09 | 45,161 |
AGZ | 107.12▲ | +0.30 (+0.28%) | 107.12 | 106.9699 | 15,867 |
AGRH | 25.8645▼ | -0.0205 (-0.08%) | 25.865 | 25.81 | 9,607 |
AGR | 36.62▲ | +0.07 (+0.19%) | 36.85 | 36.33 | 592,740 |
AGIH | 24.245▲ | +0.115 (+0.48%) | 24.245 | 24.245 | 1 |
AGGY | 42.69▲ | +0.20 (+0.47%) | 42.72 | 42.58 | 134,938 |
AGG | 96.19▲ | +0.49 (+0.51%) | 96.455 | 95.93 | 8,979,921 |
AFBI | 16.70▼ | -0.10 (-0.60%) | 16.91 | 16.62 | 1,342 |
AFAR | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 828 |
AEMB | 38.335▲ | +0.32 (+0.84%) | 38.3899 | 38.28 | 672 |
ACAC | 11.26▲ | +0.06 (+0.54%) | 11.26 | 11.25 | 27,315 |
AACT | 10.62▼ | -0.01 (-0.09%) | 10.6399 | 10.62 | 12,225 |
AAA | 25.095▲ | +0.02 (+0.08%) | 25.095 | 25.0501 | 1,752 |