Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VIA | 10.98▲ | +0.02 (+0.18%) | 10.98 | 10.95 | 12,746 |
| LCW | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 516 |
| FLFV | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.00 | 1,125 |
| FLUD | 24.895▲ | +0.045 (+0.18%) | 24.895 | 24.8614 | 1,220 |
| JWSM | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.04 | 9,656 |
| ASCB | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.16 | 651 |
| AVMV | 61.1064▲ | +0.1089 (+0.18%) | 61.3635 | 61.1064 | 2,720 |
| MBS | 8.43▲ | +0.015 (+0.18%) | 8.45 | 8.43 | 1,325 |
| TLTD | 73.28▲ | +0.13 (+0.18%) | 73.40 | 73.2072 | 8,491 |
| IVCA | 11.28▲ | +0.02 (+0.18%) | 11.29 | 11.28 | 1,414 |
| AFAR | 11.28▲ | +0.02 (+0.18%) | 11.28 | 11.2799 | 8,500 |
| MUJ | 11.29▲ | +0.02 (+0.18%) | 11.30 | 11.25 | 118,600 |
| PLAO | 11.41▲ | +0.02 (+0.18%) | 11.41 | 11.41 | 450,768 |
| ARYD | 11.42▲ | +0.02 (+0.18%) | 11.421 | 11.42 | 208 |
| AVMA | 57.295▲ | +0.10 (+0.17%) | 57.30 | 57.19 | 2,604 |
| DSM | 5.76▲ | +0.01 (+0.17%) | 5.77 | 5.74 | 43,700 |
| MODN | 29.85▲ | +0.05 (+0.17%) | 29.88 | 29.78 | 763,095 |
| EEMD | 19.4315▲ | +0.0324 (+0.17%) | 19.45 | 19.38 | 3,347 |
| NOVV | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.89 | 1,702 |
| DOMA | 6.03▲ | +0.01 (+0.17%) | 6.06 | 6.03 | 11,229 |
| DBEU | 42.61▲ | +0.07 (+0.16%) | 42.69 | 42.5644 | 58,878 |
| INTF | 30.62▲ | +0.05 (+0.16%) | 30.67 | 30.54 | 55,500 |
| GDO | 12.33▲ | +0.02 (+0.16%) | 12.39 | 12.31 | 49,200 |
| EIPI | 18.95▲ | +0.03 (+0.16%) | 18.96 | 18.88 | 156,971 |
| THYF | 51.905▲ | +0.08 (+0.15%) | 51.94 | 51.884 | 2,000 |
| EPHE | 25.96▲ | +0.04 (+0.15%) | 26.02 | 25.84 | 44,310 |
| JCTR | 71.605▲ | +0.11 (+0.15%) | 71.605 | 71.605 | 100 |
| PFFD | 19.71▲ | +0.03 (+0.15%) | 19.72 | 19.62 | 373,000 |
| OAIM | 32.95▲ | +0.05 (+0.15%) | 33.02 | 32.927 | 9,700 |
| HDG | 49.69▲ | +0.075 (+0.15%) | 49.7084 | 49.53 | 1,670 |
| APRT | 35.326▲ | +0.053 (+0.15%) | 35.43 | 35.325 | 10,700 |
| FUMB | 20.10▲ | +0.03 (+0.15%) | 20.1052 | 20.07 | 73,632 |
| FDHY | 48.02▲ | +0.07 (+0.15%) | 48.05 | 47.96 | 38,200 |
| GLRY | 30.283▲ | +0.044 (+0.15%) | 30.45 | 30.235 | 52,800 |
| TFLR | 52.04▲ | +0.075 (+0.14%) | 52.05 | 51.97 | 15,000 |
| BNE | 23.602▲ | +0.034 (+0.14%) | 23.602 | 23.5906 | 222 |
| HEWG | 36.09▲ | +0.0517 (+0.14%) | 36.10 | 36.07 | 1,141 |
| ITDF | 29.90▲ | +0.0427 (+0.14%) | 29.96 | 29.88 | 8,676 |
| VUSE | 53.974▲ | +0.077 (+0.14%) | 54.12 | 53.93 | 7,700 |
| RFEU | 66.835▲ | +0.095 (+0.14%) | 66.835 | 66.835 | 100 |
| NMZ | 10.595▲ | +0.015 (+0.14%) | 10.625 | 10.59 | 129,816 |
| XLB | 92.28▲ | +0.13 (+0.14%) | 92.44 | 91.775 | 2,243,925 |
| TRND | 31.7844▲ | +0.0447 (+0.14%) | 31.847 | 31.78 | 1,200 |
| TPLE | 24.8402▲ | +0.0349 (+0.14%) | 24.8402 | 24.8402 | 42 |
| BGH | 14.27▲ | +0.02 (+0.14%) | 14.30 | 14.25 | 70,900 |
| UUP | 28.60▲ | +0.04 (+0.14%) | 28.60 | 28.57 | 295,265 |
| UJB | 68.92▲ | +0.0959 (+0.14%) | 68.92 | 68.7813 | 41,113 |
| FDWM | 22.2458▲ | +0.0309 (+0.14%) | 22.3201 | 22.2458 | 334 |
| MFDX | 31.14▲ | +0.043 (+0.14%) | 31.20 | 31.13 | 20,700 |
| AVDE | 65.29▲ | +0.09 (+0.14%) | 65.475 | 65.26 | 117,700 |
| TINT | 34.3769▲ | +0.0468 (+0.14%) | 34.3769 | 34.3769 | 198 |
| PTIN | 29.59▲ | +0.04 (+0.14%) | 29.64 | 29.518 | 9,350 |
| FESM | 29.67▲ | +0.04 (+0.13%) | 29.85 | 29.65 | 24,827 |
| AGZD | 22.29▲ | +0.03 (+0.13%) | 22.29 | 22.23 | 17,000 |
| RSPM | 36.50▲ | +0.0491 (+0.13%) | 36.58 | 36.38 | 12,566 |
| PHT | 7.45▲ | +0.01 (+0.13%) | 7.48 | 7.44 | 83,700 |
| PINK | 29.94▲ | +0.04 (+0.13%) | 30.05 | 29.90 | 26,679 |
| VB | 225.86▲ | +0.30 (+0.13%) | 226.5138 | 225.12 | 337,137 |
| KSEA | 27.6852▲ | +0.036 (+0.13%) | 27.6852 | 27.6852 | 1 |
| RFDA | 51.763▲ | +0.0672 (+0.13%) | 51.835 | 51.763 | 300 |
| GLU | 14.649▲ | +0.019 (+0.13%) | 14.7006 | 14.649 | 3,860 |
| IJUL | 28.8573▲ | +0.0373 (+0.13%) | 28.96 | 28.81 | 41,816 |
| VBF | 15.52▲ | +0.02 (+0.13%) | 15.54 | 15.50 | 40,100 |
| QAI | 31.04▲ | +0.04 (+0.13%) | 31.12 | 30.9801 | 57,283 |
| SPXX | 15.80▲ | +0.02 (+0.13%) | 15.89 | 15.69 | 33,360 |
| DWMF | 27.07▲ | +0.0338 (+0.13%) | 27.13 | 27.04 | 5,000 |
| DYFI | 24.3753▲ | +0.0303 (+0.12%) | 24.40 | 24.32 | 6,074 |
| FCEF | 20.956▲ | +0.026 (+0.12%) | 21.03 | 20.956 | 16,700 |
| WIA | 8.12▲ | +0.01 (+0.12%) | 8.14 | 8.10 | 13,900 |
| CVMC | 56.8795▲ | +0.0695 (+0.12%) | 56.90 | 56.8795 | 1,663 |
| ESGD | 81.94▲ | +0.10 (+0.12%) | 82.111 | 81.87 | 98,800 |
| NNY | 8.21▲ | +0.01 (+0.12%) | 8.24 | 8.20 | 14,700 |
| JEPY | 16.45▲ | +0.02 (+0.12%) | 16.46 | 16.42 | 126,783 |
| AOA | 74.33▲ | +0.09 (+0.12%) | 74.46 | 74.19 | 76,212 |
| PFL | 8.36▲ | +0.01 (+0.12%) | 8.37 | 8.32 | 74,500 |
| MIDE | 29.6033▲ | +0.0353 (+0.12%) | 29.61 | 29.571 | 300 |
| MBSF | 25.34▲ | +0.03 (+0.12%) | 25.42 | 25.31 | 55,095 |
| CLOX | 25.56▲ | +0.03 (+0.12%) | 25.57 | 25.535 | 13,263 |
| DEUS | 51.20▲ | +0.06 (+0.12%) | 51.39 | 51.17 | 26,300 |
| DCF | 8.64▲ | +0.01 (+0.12%) | 8.65 | 8.60 | 53,300 |
| MAYW | 28.7581▲ | +0.0331 (+0.12%) | 28.8099 | 28.7549 | 5,430 |
| SPMD | 53.01▲ | +0.06 (+0.11%) | 53.16 | 52.87 | 560,285 |
| JANW | 31.808▲ | +0.036 (+0.11%) | 31.85 | 31.775 | 22,100 |
| SMCO | 23.6461▲ | +0.0264 (+0.11%) | 23.78 | 23.6461 | 4,883 |
| JPMB | 39.0246▲ | +0.0435 (+0.11%) | 39.0381 | 38.99 | 3,800 |
| JHMU | 26.92▲ | +0.03 (+0.11%) | 26.92 | 26.92 | 0 |
| ERC | 9.05▲ | +0.01 (+0.11%) | 9.06 | 9.02 | 89,994 |
| SCZ | 64.55▲ | +0.07 (+0.11%) | 64.75 | 64.515 | 491,453 |
| DFP | 18.88▲ | +0.02 (+0.11%) | 18.93 | 18.85 | 39,000 |
| JHMM | 56.69▲ | +0.06 (+0.11%) | 56.83 | 56.55 | 134,800 |
| KTF | 9.49▲ | +0.01 (+0.11%) | 9.52 | 9.47 | 110,300 |
| HYGH | 85.66▲ | +0.09 (+0.11%) | 85.69 | 85.57 | 26,167 |
| HELO | 57.21▲ | +0.06 (+0.10%) | 57.36 | 57.2023 | 105,329 |
| HYEM | 19.20▲ | +0.02 (+0.10%) | 19.21 | 19.17 | 119,721 |
| EMCB | 64.7974▲ | +0.0674 (+0.10%) | 65.27 | 64.5132 | 3,757 |
| FLAO | 25.2366▲ | +0.0261 (+0.10%) | 25.29 | 25.21 | 9,142 |
| FSMD | 38.69▲ | +0.04 (+0.10%) | 38.80 | 38.635 | 39,211 |
| KHYB | 24.81▲ | +0.0252 (+0.10%) | 24.84 | 24.81 | 2,793 |
| VGM | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.85 | 214,200 |
| LSAF | 38.3158▲ | +0.0387 (+0.10%) | 38.3915 | 38.3158 | 3,331 |