Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SRBK | 9.18▼ | -0.02 (-0.22%) | 9.26 | 9.18 | 6,651 |
| TPMN | 23.854▼ | -0.056 (-0.23%) | 23.908 | 23.80 | 48,600 |
| IGTA | 11.135▼ | -0.0284 (-0.25%) | 11.19 | 11.1304 | 38,480 |
| IHTA | 7.60▼ | -0.02 (-0.26%) | 7.62 | 7.587 | 10,000 |
| EQRR | 59.55▼ | -0.158 (-0.26%) | 59.55 | 59.427 | 1,000 |
| FRLA | 11.26▼ | -0.03 (-0.27%) | 11.30 | 11.26 | 24,636 |
| PREF | 18.19▼ | -0.05 (-0.27%) | 18.22 | 18.15 | 169,100 |
| MCBC | 14.43▼ | -0.04 (-0.28%) | 14.54 | 14.335 | 175,651 |
| PIM | 3.20▼ | -0.01 (-0.31%) | 3.22 | 3.20 | 21,100 |
| SPAX | 20.375▼ | -0.064 (-0.31%) | 20.6099 | 20.24 | 1,170 |
| FSCO | 6.12▼ | -0.02 (-0.33%) | 6.17 | 6.11 | 390,078 |
| DOMA | 6.04▼ | -0.02 (-0.33%) | 6.08 | 6.02 | 13,784 |
| EBF | 20.58▼ | -0.07 (-0.34%) | 20.74 | 20.519 | 58,221 |
| CIK | 2.90▼ | -0.01 (-0.34%) | 2.92 | 2.90 | 205,207 |
| PAPI | 26.7419▼ | -0.093 (-0.35%) | 26.93 | 26.70 | 12,602 |
| VLT | 10.64▼ | -0.04 (-0.37%) | 10.66 | 10.62 | 6,400 |
| RINF | 33.08▼ | -0.125 (-0.38%) | 33.12 | 33.08 | 11,700 |
| NDIV | 29.603▼ | -0.113 (-0.38%) | 29.603 | 29.52 | 1,200 |
| DBL | 15.12▼ | -0.06 (-0.40%) | 15.16 | 15.09 | 29,400 |
| PRMN | 29.7897▼ | -0.1225 (-0.41%) | 29.7897 | 29.7897 | 175 |
| ESLT | 198.66▼ | -0.84 (-0.42%) | 199.5478 | 196.995 | 35,007 |
| KURE | 15.2648▼ | -0.0652 (-0.43%) | 15.335 | 15.162 | 5,493 |
| PWUP | 11.1501▼ | -0.0499 (-0.45%) | 11.1501 | 11.1501 | 1,140 |
| PBJ | 47.575▼ | -0.2135 (-0.45%) | 47.99 | 47.5345 | 3,842 |
| SLAM | 11.05▼ | -0.05 (-0.45%) | 11.05 | 11.04 | 2,270 |
| SOYB | 25.53▼ | -0.12 (-0.47%) | 25.90 | 25.49 | 34,100 |
| CAF | 12.53▼ | -0.06 (-0.48%) | 12.67 | 12.52 | 7,400 |
| CPII | 19.51▼ | -0.095 (-0.48%) | 19.51 | 19.51 | 100 |
| DHY | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.02 | 521,790 |
| TRIN | 14.905▼ | -0.075 (-0.50%) | 15.07 | 14.90 | 246,744 |
| JOF | 7.82▼ | -0.04 (-0.51%) | 7.86 | 7.80 | 59,700 |
| RIV | 12.01▼ | -0.065 (-0.54%) | 12.14 | 12.01 | 72,556 |
| TJX | 98.48▼ | -0.56 (-0.57%) | 99.35 | 98.195 | 4,246,806 |
| SJB | 17.10▼ | -0.10 (-0.58%) | 17.16 | 17.10 | 121,800 |
| UUP | 28.49▼ | -0.18 (-0.63%) | 28.64 | 28.49 | 705,600 |
| USDU | 26.35▼ | -0.18 (-0.68%) | 26.5589 | 26.34 | 121,655 |
| NDMO | 10.945▼ | -0.075 (-0.68%) | 11.05 | 10.92 | 167,400 |
| TBX | 29.75▼ | -0.21 (-0.70%) | 29.82 | 29.72 | 19,892 |
| IAK | 115.16▼ | -0.84 (-0.72%) | 115.88 | 114.81 | 291,300 |
| PRLH | 10.78▼ | -0.08 (-0.74%) | 10.78 | 10.78 | 133 |
| BLEU | 10.69▼ | -0.08 (-0.74%) | 10.69 | 10.69 | 103 |
| DBMF | 29.36▼ | -0.27 (-0.91%) | 29.49 | 29.33 | 215,307 |
| PBDC | 34.326▼ | -0.324 (-0.94%) | 34.70 | 34.30 | 35,800 |
| KDP | 33.81▼ | -0.36 (-1.05%) | 34.23 | 33.775 | 7,792,414 |
| THTA | 20.0237▼ | -0.2648 (-1.31%) | 20.12 | 20.0001 | 35,860 |