Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OALC | 27.004▲ | +0.114 (+0.42%) | 27.03 | 26.84 | 14,500 |
| DGS | 52.16▲ | +0.22 (+0.42%) | 52.17 | 52.04 | 376,200 |
| MSD | 7.12▲ | +0.03 (+0.42%) | 7.14 | 7.10 | 70,100 |
| IBTO | 23.795▲ | +0.10 (+0.42%) | 23.8097 | 23.7562 | 19,875 |
| TPMN | 23.91▲ | +0.10 (+0.42%) | 23.98 | 23.91 | 4,800 |
| TLH | 101.63▲ | +0.425 (+0.42%) | 101.73 | 101.30 | 341,700 |
| RNEM | 52.71▲ | +0.22 (+0.42%) | 52.71 | 52.71 | 327 |
| XRLX | 40.2895▲ | +0.1672 (+0.42%) | 40.2895 | 40.2895 | 186 |
| EFIX | 16.147▲ | +0.067 (+0.42%) | 16.19 | 16.147 | 2,500 |
| AZTD | 21.48▲ | +0.089 (+0.42%) | 21.48 | 21.48 | 200 |
| FDFF | 30.35▲ | +0.1257 (+0.42%) | 30.3752 | 30.2657 | 1,787 |
| AOR | 55.56▲ | +0.23 (+0.42%) | 55.58 | 55.38 | 101,300 |
| IYH | 60.46▲ | +0.25 (+0.42%) | 60.50 | 60.09 | 174,547 |
| CIZ | 31.48▲ | +0.13 (+0.41%) | 31.50 | 31.37 | 2,100 |
| DYTA | 29.07▲ | +0.12 (+0.41%) | 29.1174 | 28.98 | 13,225 |
| CGIE | 29.28▲ | +0.12 (+0.41%) | 29.28 | 29.16 | 26,488 |
| INC | 26.90▲ | +0.11 (+0.41%) | 26.90 | 26.881 | 500 |
| AMZY | 23.24▲ | +0.095 (+0.41%) | 23.2799 | 22.9301 | 128,521 |
| CVY | 25.705▲ | +0.105 (+0.41%) | 25.705 | 25.60 | 4,958 |
| STXG | 37.57▲ | +0.153 (+0.41%) | 37.57 | 37.21 | 8,900 |
| DCF | 8.63▲ | +0.035 (+0.41%) | 8.63 | 8.58 | 15,800 |
| DWAW | 36.799▲ | +0.149 (+0.41%) | 36.80 | 36.799 | 400 |
| ELQD | 80.276▲ | +0.3249 (+0.41%) | 80.30 | 80.276 | 800 |
| USIN | 49.13▲ | +0.1975 (+0.40%) | 49.13 | 49.13 | 99 |
| SPLB | 22.51▲ | +0.09 (+0.40%) | 22.55 | 22.45 | 884,200 |
| GDOC | 33.78▲ | +0.135 (+0.40%) | 33.90 | 33.78 | 5,500 |
| IQSU | 44.397▲ | +0.177 (+0.40%) | 44.40 | 44.08 | 21,900 |
| VO | 246.21▲ | +0.98 (+0.40%) | 246.80 | 245.30 | 709,617 |
| FTF | 6.31▲ | +0.025 (+0.40%) | 6.31 | 6.27 | 336,200 |
| MAPP | 21.9553▲ | +0.0867 (+0.40%) | 21.9553 | 21.9553 | 0 |
| TDVG | 38.08▲ | +0.15 (+0.40%) | 38.10 | 37.91 | 26,200 |
| IOCT | 29.36▲ | +0.115 (+0.39%) | 29.38 | 29.27 | 4,144 |
| MILN | 38.32▲ | +0.15 (+0.39%) | 38.34 | 38.22 | 4,800 |
| SFLR | 29.892▲ | +0.117 (+0.39%) | 29.94 | 29.73 | 34,700 |
| HF | 22.211▲ | +0.0867 (+0.39%) | 22.24 | 22.211 | 301 |
| HEQT | 26.905▲ | +0.105 (+0.39%) | 26.92 | 26.78 | 36,500 |
| UDN | 17.98▲ | +0.07 (+0.39%) | 17.98 | 17.95 | 15,557 |
| FTXH | 27.025▲ | +0.105 (+0.39%) | 27.10 | 26.86 | 1,700 |
| SHUS | 41.21▲ | +0.16 (+0.39%) | 41.2204 | 41.12 | 1,548 |
| USCA | 32.7655▲ | +0.1268 (+0.39%) | 32.77 | 32.6241 | 2,345 |
| STRV | 33.61▲ | +0.13 (+0.39%) | 33.645 | 33.44 | 41,700 |
| LEMB | 36.22▲ | +0.14 (+0.39%) | 36.24 | 36.18 | 23,654 |
| FTA | 75.3934▲ | +0.291 (+0.39%) | 75.4665 | 75.135 | 17,106 |
| JQUA | 51.87▲ | +0.20 (+0.39%) | 51.89 | 51.59 | 382,322 |
| WABF | 25.215▲ | +0.097 (+0.39%) | 25.215 | 25.215 | 2 |
| XYLG | 30.07▲ | +0.115 (+0.38%) | 30.10 | 30.005 | 2,200 |
| BACA | 10.47▲ | +0.04 (+0.38%) | 10.47 | 10.44 | 2,218 |
| IGLB | 49.93▲ | +0.19 (+0.38%) | 50.03 | 49.82 | 381,300 |
| NQP | 11.91▲ | +0.045 (+0.38%) | 11.92 | 11.86 | 49,900 |
| VSLU | 32.4744▲ | +0.1223 (+0.38%) | 32.48 | 32.2501 | 20,492 |
| AOM | 42.52▲ | +0.16 (+0.38%) | 42.52 | 42.37 | 33,500 |
| TOTR | 39.9363▲ | +0.15 (+0.38%) | 39.9363 | 39.83 | 3,630 |
| GYRO | 7.9999▲ | +0.0299 (+0.38%) | 7.9999 | 7.9999 | 100 |
| MMLG | 26.78▲ | +0.10 (+0.37%) | 26.78 | 26.66 | 5,500 |
| SPMB | 21.44▲ | +0.08 (+0.37%) | 21.46 | 21.39 | 839,400 |
| AUGT | 28.16▲ | +0.105 (+0.37%) | 28.16 | 28.01 | 2,392 |
| IDX | 16.0749▲ | +0.0599 (+0.37%) | 16.08 | 16.03 | 11,897 |
| WIA | 8.07▲ | +0.03 (+0.37%) | 8.08 | 8.03 | 39,300 |
| SCX | 16.18▲ | +0.06 (+0.37%) | 16.18 | 16.13 | 163,318 |
| PALC | 46.04▲ | +0.17 (+0.37%) | 46.074 | 45.79 | 21,900 |
| BNDC | 21.77▲ | +0.08 (+0.37%) | 21.78 | 21.74 | 16,264 |
| CERE | 42.24▲ | +0.155 (+0.37%) | 42.295 | 41.945 | 607,878 |
| BJK | 40.97▲ | +0.15 (+0.37%) | 41.33 | 40.97 | 2,100 |
| IBIJ | 25.325▲ | +0.0925 (+0.37%) | 25.325 | 25.28 | 969 |
| VMO | 9.59▲ | +0.035 (+0.37%) | 9.60 | 9.55 | 189,500 |
| RFAC | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.98 | 0 |
| FTCB | 20.65▲ | +0.075 (+0.36%) | 20.65 | 20.6181 | 324 |
| VCLT | 75.73▲ | +0.275 (+0.36%) | 75.88 | 75.57 | 3,849,200 |
| EAPR | 25.7535▲ | +0.0935 (+0.36%) | 25.80 | 25.72 | 9,190 |
| CAML | 30.7767▲ | +0.1117 (+0.36%) | 30.7767 | 30.5441 | 11,765 |
| WTBN | 24.6073▲ | +0.0892 (+0.36%) | 24.6299 | 24.6073 | 1,451 |
| BAB | 26.30▲ | +0.095 (+0.36%) | 26.31 | 26.23 | 193,900 |
| TDSC | 24.13▲ | +0.087 (+0.36%) | 24.13 | 24.01 | 23,100 |
| FLCO | 21.03▲ | +0.075 (+0.36%) | 21.07 | 20.99 | 24,200 |
| VGM | 9.82▲ | +0.035 (+0.36%) | 9.85 | 9.77 | 125,300 |
| XFIV | 47.89▲ | +0.17 (+0.36%) | 47.89 | 47.80 | 6,200 |
| PCRB | 47.96▲ | +0.17 (+0.36%) | 47.96 | 47.88 | 10,800 |
| ZTEN | 49.1957▲ | +0.1742 (+0.36%) | 49.23 | 49.1957 | 1,527 |
| SEPT | 28.3296▲ | +0.1001 (+0.35%) | 28.3296 | 28.23 | 232 |
| PSTP | 29.72▲ | +0.105 (+0.35%) | 29.74 | 29.65 | 28,700 |
| SMIG | 26.9041▲ | +0.0941 (+0.35%) | 26.9041 | 26.739 | 20,533 |
| TMFE | 23.196▲ | +0.081 (+0.35%) | 23.20 | 23.02 | 8,200 |
| XFLT | 7.16▲ | +0.025 (+0.35%) | 7.17 | 7.1399 | 478,873 |
| PTNQ | 68.98▲ | +0.24 (+0.35%) | 69.054 | 68.75 | 26,900 |
| GBF | 102.12▲ | +0.355 (+0.35%) | 102.12 | 101.93 | 5,400 |
| JDOC | 57.5585▲ | +0.1999 (+0.35%) | 57.5585 | 57.5585 | 18 |
| QIS | 25.3981▲ | +0.0881 (+0.35%) | 25.4518 | 25.26 | 2,610 |
| GOVI | 27.42▲ | +0.095 (+0.35%) | 27.43 | 27.34 | 43,919 |
| PCY | 20.30▲ | +0.07 (+0.35%) | 20.32 | 20.22 | 239,572 |
| SSFI | 21.065▲ | +0.0726 (+0.35%) | 21.065 | 21.03 | 645 |
| HTRB | 33.38▲ | +0.115 (+0.35%) | 33.40 | 33.32 | 229,800 |
| VMBS | 45.06▲ | +0.155 (+0.35%) | 45.14 | 45.00 | 1,264,500 |
| RENW | 13.105▲ | +0.045 (+0.34%) | 13.125 | 13.105 | 200 |
| MART | 30.6449▲ | +0.1051 (+0.34%) | 30.66 | 30.511 | 10,918 |
| FPXI | 46.69▲ | +0.16 (+0.34%) | 46.75 | 46.554 | 12,800 |
| NCPB | 24.825▲ | +0.085 (+0.34%) | 24.825 | 24.825 | 2 |
| IBII | 25.28▲ | +0.0864 (+0.34%) | 25.28 | 25.24 | 1,297 |
| PLDR | 30.8028▲ | +0.1051 (+0.34%) | 30.8028 | 30.68 | 24,446 |
| MGMT | 36.519▲ | +0.124 (+0.34%) | 36.52 | 36.38 | 2,100 |
| EYEG | 35.1798▲ | +0.1192 (+0.34%) | 35.1798 | 35.1798 | 3 |