Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DFAS | 62.09▲ | +0.05 (+0.08%) | 62.3637 | 61.9218 | 186,032 |
| VXUS | 62.21 | +0.00 (+0.00%) | 62.349 | 62.13 | 1,537,745 |
| FOVL | 61.9519▼ | -0.2058 (-0.33%) | 61.9519 | 61.9519 | 6 |
| QLV | 61.473▲ | +0.0317 (+0.05%) | 61.56 | 61.47 | 14,077 |
| AVSU | 61.275▼ | -0.015 (-0.02%) | 61.49 | 61.27 | 6,500 |
| AVMC | 61.3226▲ | +0.172 (+0.28%) | 61.44 | 61.19 | 1,913 |
| AVMV | 61.1064▲ | +0.1089 (+0.18%) | 61.3635 | 61.1064 | 2,720 |
| FTLS | 61.13▼ | -0.10 (-0.16%) | 61.25 | 61.02 | 152,400 |
| AVGV | 60.86▲ | +0.0249 (+0.04%) | 61.018 | 60.815 | 8,923 |
| ISCV | 60.32▼ | -0.1414 (-0.23%) | 60.6878 | 60.28 | 9,923 |
| VEU | 60.44▼ | -0.03 (-0.05%) | 60.5867 | 60.405 | 1,020,522 |
| IJH | 60.34▲ | +0.03 (+0.05%) | 60.555 | 60.21 | 4,093,554 |
| JAVA | 60.26▼ | -0.22 (-0.36%) | 60.54 | 60.21 | 165,606 |
| CDC | 60.23▼ | -0.22 (-0.36%) | 60.46 | 60.178 | 43,900 |
| IEUR | 60.15▼ | -0.03 (-0.05%) | 60.33 | 60.14 | 228,900 |
| EZM | 60.0653▲ | +0.0553 (+0.09%) | 60.30 | 60.0145 | 24,857 |
| DFAW | 59.84▲ | +0.04 (+0.07%) | 59.995 | 59.76 | 27,295 |
| EQRR | 59.8481▼ | -0.3264 (-0.54%) | 59.95 | 59.7547 | 10,278 |
| FTSM | 59.75▲ | +0.01 (+0.02%) | 59.76 | 59.74 | 467,000 |
| HAYN | 58.95▼ | -0.30 (-0.51%) | 59.35 | 58.82 | 120,797 |
| FXY | 59.24▼ | -0.24 (-0.40%) | 59.31 | 59.215 | 81,514 |
| JMEE | 58.09▲ | +0.02 (+0.03%) | 58.2699 | 58.005 | 33,381 |
| VGIT | 57.87▼ | -0.06 (-0.10%) | 57.90 | 57.85 | 2,393,300 |
| VGSH | 57.83 | +0.00 (+0.00%) | 57.84 | 57.82 | 1,249,600 |
| JPIN | 57.5427▼ | -0.0022 (+0.00%) | 57.6988 | 57.5427 | 6,903 |
| GII | 57.46▼ | -0.0782 (-0.14%) | 57.5799 | 57.46 | 2,766 |
| FVAL | 57.13▼ | -0.13 (-0.23%) | 57.42 | 57.12 | 31,100 |
| JEPI | 57.32▼ | -0.07 (-0.12%) | 57.41 | 57.27 | 2,338,300 |
| TD | 56.81▼ | -0.43 (-0.75%) | 57.40 | 56.80 | 805,516 |
| HELO | 57.21▲ | +0.06 (+0.10%) | 57.36 | 57.2023 | 105,329 |
| AVMA | 57.295▲ | +0.10 (+0.17%) | 57.30 | 57.19 | 2,604 |
| XMLV | 56.8792▼ | -0.0508 (-0.09%) | 57.14 | 56.78 | 14,797 |
| VALQ | 57.0224▲ | +0.0282 (+0.05%) | 57.13 | 57.0224 | 4,828 |
| CMF | 56.99▼ | -0.04 (-0.07%) | 57.12 | 56.985 | 394,817 |
| FNDA | 56.79▼ | -0.04 (-0.07%) | 57.12 | 56.79 | 243,835 |
| CVMC | 56.8795▲ | +0.0695 (+0.12%) | 56.90 | 56.8795 | 1,663 |
| IBUY | 56.4554▲ | +0.005 (+0.01%) | 56.8801 | 56.30 | 6,148 |
| JHMM | 56.69▲ | +0.06 (+0.11%) | 56.83 | 56.55 | 134,800 |
| DWM | 56.28▼ | -0.0788 (-0.14%) | 56.46 | 56.28 | 8,256 |
| CSB | 55.90▼ | -0.20 (-0.36%) | 56.25 | 55.861 | 16,800 |
| JPSV | 56.1186▲ | +0.0389 (+0.07%) | 56.13 | 56.1186 | 373 |
| AOR | 55.95▼ | -0.03 (-0.05%) | 56.06 | 55.92 | 185,662 |
| RDVY | 55.63▼ | -0.16 (-0.29%) | 56.00 | 55.585 | 727,900 |
| O | 54.98▼ | -0.15 (-0.27%) | 55.50 | 54.88 | 3,905,827 |
| AVIV | 55.37▲ | +0.0217 (+0.04%) | 55.4999 | 55.37 | 6,887 |
| SPVM | 55.05▼ | -0.2914 (-0.53%) | 55.25 | 55.02 | 1,491 |
| NFRA | 54.84▼ | -0.11 (-0.20%) | 54.95 | 54.80 | 38,065 |
| DFAT | 54.16▼ | -0.17 (-0.31%) | 54.56 | 54.11 | 158,179 |
| SDOG | 54.2874▼ | -0.1085 (-0.20%) | 54.515 | 54.28 | 46,261 |
| AVDS | 54.30▲ | +0.1493 (+0.28%) | 54.39 | 54.28 | 10,349 |
| FYT | 53.73▼ | -0.37 (-0.68%) | 54.2605 | 53.73 | 3,589 |
| JEPQ | 54.23▲ | +0.11 (+0.20%) | 54.26 | 54.1501 | 2,205,883 |
| VUSE | 53.974▲ | +0.077 (+0.14%) | 54.12 | 53.93 | 7,700 |
| XMVM | 53.7644▼ | -0.0697 (-0.13%) | 53.972 | 53.61 | 15,638 |
| FEZ | 53.45▼ | -0.07 (-0.13%) | 53.62 | 53.43 | 594,802 |
| NYF | 53.31▼ | -0.11 (-0.21%) | 53.45 | 53.30 | 65,450 |
| HAP | 53.3374▲ | +0.0374 (+0.07%) | 53.41 | 53.25 | 31,130 |
| DOL | 53.1831▼ | -0.0512 (-0.10%) | 53.32 | 53.17 | 12,419 |
| SPMD | 53.01▲ | +0.06 (+0.11%) | 53.16 | 52.87 | 560,285 |
| DFGP | 52.9496▼ | -0.0304 (-0.06%) | 52.98 | 52.90 | 113,795 |
| CLOI | 52.89▲ | +0.03 (+0.06%) | 52.93 | 52.89 | 45,686 |
| EVHY | 52.8661▲ | +0.0061 (+0.01%) | 52.88 | 52.865 | 5,855 |
| GQI | 52.80▲ | +0.1128 (+0.21%) | 52.86 | 52.6101 | 3,857 |
| DGCB | 52.735▲ | +0.0098 (+0.02%) | 52.86 | 52.6736 | 111,914 |
| DSTL | 52.62▼ | -0.02 (-0.04%) | 52.76 | 52.54 | 51,830 |
| DFGX | 52.50▼ | -0.01 (-0.02%) | 52.55 | 52.44 | 94,090 |
| TIPZ | 52.54▼ | -0.03 (-0.06%) | 52.54 | 52.48 | 9,846 |
| AVSC | 52.00▼ | -0.14 (-0.27%) | 52.42 | 51.99 | 77,774 |
| EVIM | 52.25▼ | -0.07 (-0.13%) | 52.25 | 52.25 | 10 |
| BINC | 52.24▼ | -0.01 (-0.02%) | 52.25 | 52.21 | 290,419 |
| FMAT | 52.18▲ | +0.10 (+0.19%) | 52.2409 | 51.91 | 47,223 |
| MUNI | 52.05▼ | -0.11 (-0.21%) | 52.18 | 52.05 | 109,977 |
| DEW | 51.7953▼ | -0.2047 (-0.39%) | 52.06 | 51.7953 | 2,186 |
| TFLR | 52.04▲ | +0.075 (+0.14%) | 52.05 | 51.97 | 15,000 |
| THYF | 51.905▲ | +0.08 (+0.15%) | 51.94 | 51.884 | 2,000 |
| JBND | 51.90▼ | -0.04 (-0.08%) | 51.9085 | 51.855 | 21,375 |
| SCHP | 51.82▼ | -0.03 (-0.06%) | 51.87 | 51.79 | 1,110,451 |
| CLOA | 51.83▲ | +0.04 (+0.08%) | 51.87 | 51.82 | 37,598 |
| RFDA | 51.763▲ | +0.0672 (+0.13%) | 51.835 | 51.763 | 300 |
| SCYB | 51.70▼ | -0.03 (-0.06%) | 51.73 | 51.68 | 40,700 |
| JSI | 51.50▼ | -0.06 (-0.12%) | 51.6292 | 51.50 | 24,713 |
| SCMB | 51.53▼ | -0.07 (-0.14%) | 51.609 | 51.503 | 35,700 |
| CSF | 51.34▼ | -0.04 (-0.08%) | 51.54 | 51.34 | 3,200 |
| STPZ | 51.52 | +0.00 (+0.00%) | 51.525 | 51.49 | 79,501 |
| XFIX | 51.4001▼ | -0.0086 (-0.02%) | 51.4001 | 51.4001 | 1 |
| LONZ | 51.3113▼ | -0.0021 (+0.00%) | 51.3906 | 51.2701 | 33,939 |
| DEUS | 51.20▲ | +0.06 (+0.12%) | 51.39 | 51.17 | 26,300 |
| PXF | 51.12▼ | -0.01 (-0.02%) | 51.36 | 51.0732 | 34,718 |
| VEA | 51.12▲ | +0.02 (+0.04%) | 51.2799 | 51.1045 | 5,730,961 |
| DFSB | 51.216▼ | -0.025 (-0.05%) | 51.248 | 51.19 | 20,300 |
| FMB | 51.09▼ | -0.07 (-0.14%) | 51.22 | 51.06 | 148,000 |
| LVOL | 51.0238▼ | -0.1112 (-0.22%) | 51.18 | 51.0238 | 2,156 |
| IGIB | 51.11▼ | -0.03 (-0.06%) | 51.14 | 51.09 | 1,208,700 |
| IGSB | 51.11 | +0.00 (+0.00%) | 51.13 | 51.10 | 1,049,600 |
| UYLD | 51.01▲ | +0.01 (+0.02%) | 51.03 | 50.976 | 29,900 |
| PAAA | 50.98▲ | +0.02 (+0.04%) | 50.98 | 50.95 | 28,965 |
| SDSI | 50.815▲ | +0.015 (+0.03%) | 50.84 | 50.76 | 3,800 |
| JAAA | 50.79▲ | +0.02 (+0.04%) | 50.82 | 50.76 | 2,866,000 |
| PFRL | 50.75▼ | -0.0298 (-0.06%) | 50.8099 | 50.68 | 13,669 |
| PHYD | 50.80▲ | +0.01 (+0.02%) | 50.80 | 50.79 | 1,946 |