Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BFZ | 11.74▼ | -0.01 (-0.09%) | 11.80 | 11.72 | 62,238 |
| FOF | 11.75▲ | +0.05 (+0.43%) | 11.78 | 11.75 | 65,666 |
| HNW | 11.76▲ | +0.0808 (+0.69%) | 11.76 | 11.73 | 16,514 |
| GHY | 11.64▼ | -0.05 (-0.43%) | 11.73 | 11.63 | 78,098 |
| JRI | 11.68▼ | -0.01 (-0.09%) | 11.68 | 11.67 | 55,921 |
| HYI | 11.59▼ | -0.01 (-0.09%) | 11.66 | 11.59 | 63,656 |
| BKT | 11.52▼ | -0.04 (-0.35%) | 11.59 | 11.52 | 21,927 |
| BBLU | 11.56 | +0.00 (+0.00%) | 11.585 | 11.56 | 27,675 |
| VMCA | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 161 |
| MIY | 11.35▲ | +0.05 (+0.44%) | 11.36 | 11.35 | 11,549 |
| MUJ | 11.31▲ | +0.01 (+0.09%) | 11.35 | 11.30 | 91,084 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 50,008 |
| RRAC | 11.265▲ | +0.005 (+0.04%) | 11.265 | 11.265 | 7,544 |
| MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 174,567 |
| MCAC | 11.25▲ | +0.0194 (+0.17%) | 11.25 | 11.25 | 0 |
| FMN | 11.23▼ | -0.01 (-0.09%) | 11.24 | 11.23 | 5,242 |
| NAD | 11.225▲ | +0.015 (+0.13%) | 11.225 | 11.195 | 425,779 |
| BYM | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.22 | 36,817 |
| MYI | 11.17▼ | -0.01 (-0.09%) | 11.21 | 11.165 | 77,912 |
| IGTA | 11.14▲ | +0.04 (+0.36%) | 11.17 | 11.14 | 89,627 |
| BDVG | 11.105▼ | -0.0046 (-0.04%) | 11.105 | 11.10 | 65,202 |
| NAC | 11.025▼ | -0.005 (-0.05%) | 11.05 | 11.02 | 393,104 |
| SVII | 11.045 | +0.00 (+0.00%) | 11.045 | 11.045 | 0 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,952 |
| EVE | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.01 | 6,246 |
| DSU | 11.00▲ | +0.03 (+0.27%) | 11.00 | 10.995 | 100,472 |
| NDMO | 10.99▲ | +0.02 (+0.18%) | 10.99 | 10.99 | 55,664 |
| MUC | 10.97▲ | +0.08 (+0.73%) | 10.97 | 10.94 | 240,288 |
| PCGG | 10.965▼ | -0.005 (-0.05%) | 10.965 | 10.955 | 50,369 |
| KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 5,278 |
| NMS | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 6,604 |
| GLST | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 2,001 |
| AOHY | 10.915▼ | -0.0155 (-0.14%) | 10.915 | 10.915 | 687 |
| DTF | 10.91 | +0.00 (+0.00%) | 10.91 | 10.89 | 11,227 |
| TRTL | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.85 | 121,635 |
| NRK | 10.845▼ | -0.025 (-0.23%) | 10.88 | 10.845 | 95,169 |
| NAZ | 10.85▼ | -0.02 (-0.18%) | 10.87 | 10.85 | 65,103 |
| GBBK | 10.87▲ | +0.0003 (+0.00%) | 10.87 | 10.87 | 2,491 |
| NEA | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.83 | 1,685,709 |
| MYD | 10.78▼ | -0.01 (-0.09%) | 10.84 | 10.77 | 114,607 |
| WEA | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.71 | 50,790 |
| NPV | 10.81▲ | +0.04 (+0.37%) | 10.81 | 10.81 | 157 |
| TWLV | 10.80▲ | +0.08 (+0.75%) | 10.80 | 10.80 | 0 |
| BNY | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 14,744 |
| VTN | 10.68▼ | -0.03 (-0.28%) | 10.71 | 10.68 | 8,367 |
| BLE | 10.635▲ | +0.015 (+0.14%) | 10.65 | 10.635 | 83,957 |
| MHN | 10.62 | +0.00 (+0.00%) | 10.64 | 10.61 | 24,145 |
| SNPO | 10.615▲ | +0.005 (+0.05%) | 10.62 | 10.61 | 224,362 |
| CEV | 10.62▲ | +0.10 (+0.95%) | 10.62 | 10.58 | 8,471 |
| CNDA | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.58 | 1,162,005 |
| NETD | 10.555▼ | -0.025 (-0.24%) | 10.555 | 10.555 | 8,576 |
| GHIX | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.54 | 155 |
| AWF | 10.505▲ | +0.005 (+0.05%) | 10.535 | 10.505 | 48,823 |
| IPXX | 10.52▲ | +0.0093 (+0.09%) | 10.52 | 10.52 | 23,859 |
| BHK | 10.47▲ | +0.02 (+0.19%) | 10.475 | 10.47 | 47,498 |
| NPCT | 10.47▲ | +0.06 (+0.58%) | 10.47 | 10.455 | 29,174 |
| BTZ | 10.42▼ | -0.01 (-0.10%) | 10.455 | 10.41 | 155,935 |
| FCT | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 24,351 |
| MYN | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.38 | 41,425 |
| PFD | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.34 | 0 |
| NBH | 10.235▼ | -0.035 (-0.34%) | 10.28 | 10.23 | 53,865 |
| DMB | 10.215▼ | -0.055 (-0.54%) | 10.265 | 10.215 | 39,660 |
| QETA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 36,997 |
| VFL | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 4,859 |
| VPV | 10.185▼ | -0.025 (-0.24%) | 10.22 | 10.185 | 12,547 |
| NOM | 10.12▲ | +0.02 (+0.20%) | 10.20 | 10.12 | 2,337 |
| MMU | 10.15▼ | -0.05 (-0.49%) | 10.175 | 10.15 | 97,560 |
| PGZ | 10.155▲ | +0.015 (+0.15%) | 10.155 | 10.155 | 17,060 |
| IDE | 10.095▼ | -0.025 (-0.25%) | 10.145 | 10.095 | 41,504 |
| LEGT | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 5,263 |
| MQT | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 43,560 |
| BFK | 10.045▼ | -0.025 (-0.25%) | 10.08 | 10.04 | 112,397 |
| DPSI | 10.015▲ | +0.005 (+0.05%) | 10.02 | 9.99 | 114,990 |
| MUE | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 8,984 |
| VGM | 9.785▼ | -0.055 (-0.56%) | 9.86 | 9.78 | 105,642 |
| HYT | 9.80▼ | -0.05 (-0.51%) | 9.86 | 9.77 | 329,946 |
| VCV | 9.765▼ | -0.035 (-0.36%) | 9.81 | 9.755 | 97,673 |
| VBNK | 9.76▲ | +0.08 (+0.83%) | 9.76 | 9.66 | 7,169 |
| ENX | 9.68 | +0.00 (+0.00%) | 9.69 | 9.68 | 19,776 |
| KSM | 9.66▲ | +0.04 (+0.42%) | 9.66 | 9.63 | 9,710 |
| VMO | 9.555▼ | -0.035 (-0.36%) | 9.62 | 9.545 | 85,381 |
| TAST | 9.55▲ | +0.01 (+0.10%) | 9.55 | 9.545 | 402,605 |
| KTF | 9.52▲ | +0.03 (+0.32%) | 9.52 | 9.50 | 32,662 |
| EMD | 9.27▼ | -0.04 (-0.43%) | 9.295 | 9.27 | 101,215 |
| SRBK | 9.16▼ | -0.06 (-0.65%) | 9.16 | 9.16 | 0 |
| CBH | 8.92▲ | +0.01 (+0.11%) | 8.93 | 8.92 | 38,664 |
| IGA | 8.83▼ | -0.02 (-0.23%) | 8.87 | 8.83 | 57,660 |
| JFR | 8.715▼ | -0.025 (-0.29%) | 8.745 | 8.71 | 533,196 |
| NUV | 8.66 | +0.00 (+0.00%) | 8.68 | 8.655 | 287,852 |
| GF | 8.64▼ | -0.04 (-0.46%) | 8.64 | 8.64 | 8,361 |
| WIW | 8.59▲ | +0.04 (+0.47%) | 8.60 | 8.57 | 94,103 |
| DCF | 8.595▲ | +0.015 (+0.17%) | 8.60 | 8.59 | 22,587 |
| OPP | 8.575▲ | +0.065 (+0.76%) | 8.575 | 8.52 | 64,958 |
| ETJ | 8.405▼ | -0.035 (-0.41%) | 8.44 | 8.405 | 135,231 |
| BWG | 8.43▲ | +0.04 (+0.48%) | 8.43 | 8.43 | 12,262 |
| PFO | 8.28▲ | +0.01 (+0.12%) | 8.28 | 8.28 | 6,646 |
| ETW | 8.12▼ | -0.01 (-0.12%) | 8.145 | 8.115 | 113,031 |
| MAV | 8.065▲ | +0.005 (+0.06%) | 8.09 | 8.065 | 94,378 |
| WIA | 8.04▲ | +0.03 (+0.37%) | 8.06 | 8.03 | 38,549 |
| NHS | 8.005▲ | +0.005 (+0.06%) | 8.035 | 8.00 | 80,174 |