Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CEW | 17.945▲ | +0.055 (+0.31%) | 17.95 | 17.9398 | 642 |
| SPSK | 17.70▲ | +0.05 (+0.28%) | 17.788 | 17.602 | 66,100 |
| QYLD | 17.66▲ | +0.015 (+0.09%) | 17.66 | 17.65 | 1,951,800 |
| NPFD | 17.59▼ | -0.02 (-0.11%) | 17.62 | 17.43 | 63,800 |
| RORO | 17.608▲ | +0.173 (+0.99%) | 17.615 | 17.516 | 700 |
| JLS | 17.40▼ | -0.24 (-1.36%) | 17.60 | 17.38 | 29,800 |
| DIAL | 17.545▲ | +0.04 (+0.23%) | 17.551 | 17.52 | 49,600 |
| BETZ | 17.47▲ | +0.11 (+0.63%) | 17.47 | 17.32 | 14,900 |
| FPE | 17.24▼ | -0.015 (-0.09%) | 17.2701 | 17.23 | 1,042,196 |
| TRES | 17.24▲ | +0.02 (+0.12%) | 17.25 | 17.2002 | 4,305 |
| SJB | 17.20▼ | -0.025 (-0.15%) | 17.23 | 17.20 | 47,482 |
| QAT | 17.16▼ | -0.04 (-0.23%) | 17.21 | 17.13 | 5,400 |
| QRMI | 16.95▼ | -0.04 (-0.24%) | 16.9736 | 16.93 | 3,941 |
| IGI | 16.90▲ | +0.05 (+0.30%) | 16.93 | 16.83 | 65,500 |
| MFLX | 16.87▼ | -0.055 (-0.32%) | 16.87 | 16.81 | 809 |
| OWNS | 16.805▲ | +0.08 (+0.48%) | 16.83 | 16.7792 | 13,116 |
| RYLD | 16.55▲ | +0.015 (+0.09%) | 16.55 | 16.53 | 826,482 |
| EOT | 16.51▼ | -0.02 (-0.12%) | 16.54 | 16.48 | 34,800 |
| MMD | 16.29▲ | +0.015 (+0.09%) | 16.30 | 16.28 | 54,800 |
| JEPY | 16.30▲ | +0.08 (+0.49%) | 16.30 | 16.23 | 103,923 |
| BSCU | 16.22▲ | +0.025 (+0.15%) | 16.23 | 16.20 | 132,800 |
| CSQ | 16.19▲ | +0.175 (+1.09%) | 16.19 | 16.0651 | 225,593 |
| EFIX | 16.147▲ | +0.067 (+0.42%) | 16.19 | 16.147 | 2,500 |
| SCX | 16.18▲ | +0.06 (+0.37%) | 16.18 | 16.13 | 163,318 |
| ZSB | 16.085▲ | +0.05 (+0.31%) | 16.085 | 16.085 | 46 |
| IDX | 16.0749▲ | +0.0599 (+0.37%) | 16.08 | 16.03 | 11,897 |
| BSCV | 15.93▲ | +0.04 (+0.25%) | 16.01 | 15.89 | 80,551 |
| DLY | 15.94▲ | +0.02 (+0.13%) | 15.98 | 15.90 | 112,000 |
| MDIV | 15.86▲ | +0.02 (+0.13%) | 15.90 | 15.82 | 44,300 |
| RMMZ | 15.774▼ | -0.056 (-0.35%) | 15.83 | 15.75 | 9,000 |
| BBN | 15.72▼ | -0.02 (-0.13%) | 15.75 | 15.67 | 163,400 |
| SPXX | 15.70▼ | -0.03 (-0.19%) | 15.74 | 15.67 | 27,900 |
| SLCA | 15.53▼ | -0.01 (-0.06%) | 15.60 | 15.53 | 762,300 |
| PPI | 15.555▼ | -0.005 (-0.03%) | 15.57 | 15.49 | 22,000 |
| VBF | 15.49▲ | +0.04 (+0.26%) | 15.50 | 15.46 | 25,000 |
| BCV | 15.3935▲ | +0.0935 (+0.61%) | 15.49 | 15.34 | 15,041 |
| HCOM | 15.385▲ | +0.045 (+0.29%) | 15.385 | 15.385 | 33 |
| FLC | 15.24▼ | -0.01 (-0.07%) | 15.31 | 15.22 | 12,000 |
| BIT | 15.25▼ | -0.13 (-0.85%) | 15.31 | 15.20 | 66,900 |
| DBL | 15.18▼ | -0.01 (-0.07%) | 15.23 | 15.18 | 33,900 |
| SDHY | 15.17▲ | +0.07 (+0.46%) | 15.18 | 15.10 | 60,500 |
| MACK | 15.12▲ | +0.02 (+0.13%) | 15.15 | 15.11 | 1,934,525 |
| RSF | 15.06▼ | -0.1445 (-0.95%) | 15.12 | 15.05 | 19,030 |
| NBB | 14.83 | +0.00 (+0.00%) | 14.84 | 14.74 | 72,800 |
| HYSA | 14.8024▲ | +0.0474 (+0.32%) | 14.8116 | 14.80 | 1,169 |
| TYO | 14.715▼ | -0.12 (-0.81%) | 14.7895 | 14.7006 | 4,898 |
| PGF | 14.69▼ | -0.065 (-0.44%) | 14.7893 | 14.69 | 197,030 |
| BNDD | 14.73▲ | +0.015 (+0.10%) | 14.74 | 14.685 | 7,300 |
| ARDC | 14.62▲ | +0.02 (+0.14%) | 14.67 | 14.58 | 82,200 |
| WDI | 14.47▼ | -0.11 (-0.75%) | 14.63 | 14.40 | 310,940 |
| FFC | 14.48▼ | -0.01 (-0.07%) | 14.58 | 14.46 | 81,200 |
| STEW | 14.49▲ | +0.01 (+0.07%) | 14.54 | 14.41 | 112,900 |
| BSL | 14.35▲ | +0.08 (+0.56%) | 14.37 | 14.20 | 34,700 |
| HRT | 14.31▼ | -0.02 (-0.14%) | 14.35 | 14.31 | 85,477 |
| FTHY | 14.31▲ | +0.08 (+0.56%) | 14.316 | 14.21 | 55,400 |
| BGH | 14.26 | +0.00 (+0.00%) | 14.30 | 14.24 | 63,100 |
| JCE | 14.15▲ | +0.04 (+0.28%) | 14.24 | 14.12 | 37,500 |
| JOJO | 14.01▲ | +0.08 (+0.57%) | 14.01 | 13.955 | 327 |
| RFMZ | 13.83▼ | -0.09 (-0.65%) | 13.87 | 13.80 | 40,400 |
| BLW | 13.70▼ | -0.07 (-0.51%) | 13.71 | 13.61 | 115,600 |
| ETB | 13.64▲ | +0.03 (+0.22%) | 13.64 | 13.53 | 53,800 |
| NUW | 13.48▼ | -0.05 (-0.37%) | 13.53 | 13.46 | 68,400 |
| ETY | 13.50▲ | +0.075 (+0.56%) | 13.50 | 13.38 | 113,500 |
| KIO | 13.42▲ | +0.015 (+0.11%) | 13.44 | 13.41 | 75,400 |
| FRA | 13.26▼ | -0.055 (-0.41%) | 13.28 | 13.21 | 111,900 |
| DVAL | 13.225▲ | +0.01 (+0.08%) | 13.28 | 13.18 | 21,400 |
| CGV | 13.235▲ | +0.077 (+0.59%) | 13.24 | 13.18 | 12,300 |
| ETV | 13.13▲ | +0.07 (+0.54%) | 13.13 | 13.07 | 124,600 |
| RENW | 13.105▲ | +0.045 (+0.34%) | 13.125 | 13.105 | 200 |
| THW | 12.95▼ | -0.01 (-0.08%) | 13.00 | 12.91 | 62,000 |
| PTWO | 13.00▼ | -0.0001 (+0.00%) | 13.00 | 13.00 | 181 |
| BAFN | 12.66▼ | -0.05 (-0.39%) | 12.80 | 12.6326 | 1,161 |
| DSL | 12.68▼ | -0.02 (-0.16%) | 12.75 | 12.66 | 383,600 |
| CAF | 12.59▼ | -0.01 (-0.08%) | 12.68 | 12.57 | 15,200 |
| RA | 12.61▼ | -0.025 (-0.20%) | 12.65 | 12.60 | 156,543 |
| NMFC | 12.58▲ | +0.015 (+0.12%) | 12.64 | 12.575 | 974,355 |
| FINS | 12.47▼ | -0.07 (-0.56%) | 12.59 | 12.43 | 67,220 |
| SPDN | 12.29▼ | -0.06 (-0.49%) | 12.36 | 12.28 | 2,128,200 |
| GDO | 12.21▲ | +0.02 (+0.16%) | 12.24 | 12.19 | 56,400 |
| ACBA | 12.23▲ | +0.13 (+1.07%) | 12.23 | 12.23 | 222 |
| MUI | 12.18▼ | -0.05 (-0.41%) | 12.20 | 12.18 | 234,000 |
| MQY | 12.08▼ | -0.05 (-0.41%) | 12.13 | 12.05 | 102,400 |
| BGB | 12.08▲ | +0.13 (+1.09%) | 12.11 | 11.97 | 140,200 |
| RIV | 12.075▼ | -0.08 (-0.66%) | 12.09 | 12.041 | 75,700 |
| NXJ | 12.00▼ | -0.06 (-0.50%) | 12.05 | 11.98 | 46,100 |
| SH | 11.97▼ | -0.06 (-0.50%) | 12.04 | 11.96 | 13,728,344 |
| YYY | 11.95▼ | -0.015 (-0.13%) | 11.99 | 11.95 | 110,434 |
| NQP | 11.91▲ | +0.045 (+0.38%) | 11.92 | 11.86 | 49,900 |
| MHD | 11.80▼ | -0.06 (-0.51%) | 11.84 | 11.79 | 46,800 |
| FSD | 11.81 | +0.00 (+0.00%) | 11.82 | 11.75 | 143,000 |
| HNW | 11.7101▼ | -0.0499 (-0.42%) | 11.79 | 11.68 | 17,059 |
| KACL | 11.77 | +0.00 (+0.00%) | 11.77 | 11.77 | 0 |
| IIM | 11.72▲ | +0.01 (+0.09%) | 11.74 | 11.67 | 101,400 |
| CLST | 11.695▲ | +0.0093 (+0.08%) | 11.725 | 11.69 | 13,439 |
| JRI | 11.62▼ | -0.06 (-0.51%) | 11.66 | 11.60 | 49,300 |
| PDT | 11.65▲ | +0.07 (+0.60%) | 11.66 | 11.56 | 103,600 |
| INAQ | 11.64 | +0.00 (+0.00%) | 11.64 | 11.64 | 0 |
| HYI | 11.59 | +0.00 (+0.00%) | 11.62 | 11.56 | 62,600 |
| TRON | 11.60▲ | +0.06 (+0.52%) | 11.62 | 11.60 | 348 |
| PGX | 11.50▼ | -0.04 (-0.35%) | 11.58 | 11.50 | 3,200,446 |