Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TASK | 16.76▼ | -0.03 (-0.18%) | 16.80 | 16.745 | 143,869 |
| TAXF | 48.89▼ | -0.12 (-0.24%) | 49.02 | 48.78 | 38,600 |
| TDS | 34.31▼ | -0.64 (-1.83%) | 35.16 | 34.12 | 2,658,512 |
| TECX | 19.80▼ | -0.265 (-1.32%) | 20.57 | 19.25 | 1,664,120 |
| TEM | 66.52▼ | -1.82 (-2.66%) | 69.97 | 65.25 | 13,661,400 |
| TENB | 32.80▼ | -0.47 (-1.41%) | 33.515 | 32.73 | 2,586,692 |
| TERN | 3.83▼ | -0.17 (-4.25%) | 4.06 | 3.7547 | 1,459,832 |
| TESL | 24.166▼ | -0.048 (-0.20%) | 24.89 | 23.65 | 16,800 |
| TGNA | 16.74▼ | -0.37 (-2.16%) | 17.165 | 16.67 | 2,681,174 |
| THD | 49.74▼ | -1.73 (-3.36%) | 50.03 | 49.64 | 108,300 |
| THG | 167.50▼ | -1.39 (-0.82%) | 169.66 | 167.09 | 429,900 |
| THM | 0.85▼ | -0.045 (-5.03%) | 0.89 | 0.85 | 203,800 |
| THRD | 5.43▼ | -0.02 (-0.37%) | 5.47 | 5.425 | 736,041 |
| THYF | 52.058▼ | -0.0598 (-0.11%) | 52.09 | 52.01 | 4,600 |
| TLSA | 1.60▼ | -0.18 (-10.11%) | 1.81 | 1.56 | 484,155 |
| TMC | 6.81▼ | -0.37 (-5.15%) | 7.1476 | 6.71 | 9,319,400 |
| TNYA | 0.6096▼ | -0.0819 (-11.84%) | 0.68 | 0.6096 | 8,892,384 |
| TPCS | 3.39▼ | -0.17 (-4.78%) | 3.71 | 3.38 | 51,200 |
| TPL | 1,055.44▼ | -20.01 (-1.86%) | 1,074.54 | 1,042.1801 | 209,758 |
| TPLS | 25.2409▼ | -0.1291 (-0.51%) | 25.29 | 25.2409 | 286 |
| TPST | 6.90▼ | -0.19 (-2.68%) | 7.1792 | 6.90 | 79,882 |
| TQQY | 18.93▼ | -0.15 (-0.79%) | 19.01 | 18.81 | 14,060 |
| TRTX | 7.68▼ | -0.33 (-4.12%) | 7.805 | 7.63 | 1,959,493 |
| TRU | 87.26▼ | -1.60 (-1.80%) | 89.895 | 84.11 | 5,271,800 |
| TSEC | 26.24▼ | -0.13 (-0.49%) | 26.28 | 26.171 | 8,400 |
| TTEK | 35.64▼ | -0.41 (-1.14%) | 36.23 | 35.55 | 2,886,100 |
| TURF | 25.064▼ | -0.1909 (-0.76%) | 25.12 | 25.038 | 2,300 |
| TURN | 3.965▼ | -0.0358 (-0.89%) | 4.00 | 3.93 | 65,605 |
| TUSB | 50.278▼ | -0.16 (-0.32%) | 50.57 | 50.22 | 89,700 |
| TV | 2.28▼ | -0.11 (-4.60%) | 2.42 | 2.27 | 1,860,300 |
| TWST | 35.93▼ | -1.01 (-2.73%) | 37.14 | 35.13 | 1,563,161 |
| TXMD | 1.12▼ | -0.05 (-4.27%) | 1.1936 | 1.105 | 27,866 |
| TYGO | 1.14▼ | -0.26 (-18.57%) | 1.3803 | 1.14 | 137,085 |
| TYRA | 9.10▼ | -0.73 (-7.43%) | 9.96 | 9.10 | 1,576,363 |
| TZUP | 6.97▼ | -0.08 (-1.13%) | 7.3527 | 6.85 | 53,796 |
| UBT | 16.61▼ | -0.23 (-1.37%) | 16.88 | 16.56 | 59,300 |
| UBX | 0.7714▼ | -0.0136 (-1.73%) | 0.798 | 0.7714 | 54,343 |
| UBXG | 2.81▼ | -0.09 (-3.10%) | 2.89 | 2.81 | 1,320 |
| UCAR | 3.86▼ | -0.1987 (-4.90%) | 4.05 | 3.30 | 139,709 |
| UCL | 1.86▼ | -0.05 (-2.62%) | 1.99 | 1.85 | 34,726 |
| UCON | 24.84▼ | -0.03 (-0.12%) | 24.909 | 24.8251 | 691,104 |
| UG | 8.1527▼ | -0.1473 (-1.77%) | 8.1999 | 8.11 | 4,089 |
| UHG | 3.01▼ | -0.82 (-21.41%) | 3.9301 | 3.01 | 1,169,150 |
| ULTY | 6.22▼ | -0.05 (-0.80%) | 6.31 | 6.19 | 0 |
| UMH | 16.73▼ | -0.21 (-1.24%) | 17.04 | 16.66 | 2,830,500 |
| UNIY | 48.511▼ | -0.118 (-0.24%) | 48.511 | 48.511 | 103 |
| UONEK | 0.605▼ | -0.087 (-12.57%) | 0.6999 | 0.605 | 38,565 |
| UP | 1.23▼ | -0.17 (-12.14%) | 1.42 | 1.23 | 1,409,778 |
| UPAR | 13.88▼ | -0.27 (-1.91%) | 13.98 | 13.853 | 3,800 |
| URG | 1.00▼ | -0.07 (-6.54%) | 1.11 | 1.00 | 57,277,300 |
| USAF | 26.3479▼ | -0.1321 (-0.50%) | 26.42 | 26.2801 | 1,855 |
| USAR | 11.185▼ | -1.545 (-12.14%) | 11.80 | 10.91 | 3,349,300 |
| USAS | 0.778▼ | -0.0571 (-6.84%) | 0.83 | 0.767 | 2,200,964 |
| USAU | 12.18▼ | -0.81 (-6.24%) | 12.79 | 11.9329 | 1,992,925 |
| USSH | 50.66▲ | +0.005 (+0.01%) | 50.66 | 50.66 | 100 |
| UUUU | 5.55▼ | -0.35 (-5.93%) | 5.99 | 5.45 | 14,392,600 |
| UVV | 58.64▼ | -0.88 (-1.48%) | 59.52 | 58.30 | 300,100 |
| UWMC | 4.10▼ | -0.09 (-2.15%) | 4.20 | 4.095 | 8,903,182 |
| VABK | 36.62▼ | -0.33 (-0.89%) | 37.45 | 36.60 | 23,069 |
| VALU | 38.26▼ | -0.49 (-1.26%) | 38.26 | 38.26 | 3,480 |
| VBF | 15.41▼ | -0.08 (-0.52%) | 15.56 | 15.31 | 0 |
| VERB | 6.80▼ | -0.41 (-5.69%) | 7.32 | 6.795 | 19,602 |
| VERU | 0.5815▼ | -0.0738 (-11.26%) | 0.6501 | 0.5815 | 18,778,440 |
| VGZ | 0.99▼ | -0.03 (-2.94%) | 1.01 | 0.98 | 699,900 |
| VIOT | 1.32▼ | -0.06 (-4.35%) | 1.3978 | 1.302 | 139,805 |
| VIR | 5.17▼ | -0.14 (-2.64%) | 5.33 | 5.095 | 1,074,358 |
| VIRC | 7.95▼ | -0.38 (-4.56%) | 8.37 | 7.79 | 267,275 |
| VIVK | 0.812▼ | -0.058 (-6.67%) | 0.877 | 0.812 | 40,424 |
| VKTX | 26.52▼ | -1.65 (-5.86%) | 28.085 | 26.20 | 6,324,816 |
| VOYG | 41.97▼ | -6.98 (-14.26%) | 49.87 | 41.415 | 2,982,900 |
| VSTA | 4.27▼ | -0.03 (-0.70%) | 4.28 | 4.15 | 17,065 |
| VTEX | 6.46▼ | -0.09 (-1.37%) | 6.62 | 6.395 | 8,579,618 |
| VTR | 62.88▼ | -0.45 (-0.71%) | 63.74 | 62.70 | 5,496,045 |
| VTSI | 6.44▼ | -0.22 (-3.30%) | 6.90 | 6.43 | 1,388,800 |
| VTYX | 2.34▼ | -0.11 (-4.49%) | 2.495 | 2.32 | 9,453,100 |
| VUZI | 2.81▼ | -0.07 (-2.43%) | 2.88 | 2.72 | 10,716,600 |
| WAFU | 1.40▼ | -0.06 (-4.11%) | 1.441 | 1.40 | 14,900 |
| WBUY | 5.63▼ | -0.36 (-6.01%) | 6.09 | 5.61 | 81,777 |
| WCN | 185.90▼ | -1.59 (-0.85%) | 188.54 | 185.32 | 870,300 |
| WELL | 152.13▼ | -1.35 (-0.88%) | 153.42 | 151.92 | 3,373,600 |
| WFF | 3.99▼ | -2.65 (-39.91%) | 29.26 | 3.26 | 27,272,000 |
| WFG | 73.00▼ | -1.21 (-1.63%) | 74.31 | 72.53 | 437,167 |
| WHG | 15.47▼ | -0.53 (-3.31%) | 16.39 | 15.24 | 855,600 |
| WHLR | 6.18▼ | -0.35 (-5.36%) | 6.89 | 6.16 | 186,400 |
| WIX | 158.01▼ | -1.25 (-0.78%) | 160.9259 | 155.04 | 942,729 |
| WNW | 1.74▼ | -0.04 (-2.25%) | 1.90 | 1.74 | 125,477 |
| WOW | 4.06 | +0.00 (+0.00%) | 4.12 | 4.04 | 261,600 |
| WPM | 87.33▼ | -2.92 (-3.24%) | 88.16 | 86.57 | 2,628,900 |
| WVE | 6.67▼ | -0.36 (-5.12%) | 7.07 | 6.62 | 2,235,796 |
| WWR | 0.60 | +0.00 (+0.00%) | 0.61 | 0.59 | 306,900 |
| WY | 25.85▼ | -0.47 (-1.79%) | 26.28 | 25.77 | 10,611,900 |
| XAGE | 2.59▼ | -0.02 (-0.77%) | 2.80 | 2.44 | 52,600 |
| XBI | 83.01▼ | -0.67 (-0.80%) | 84.13 | 82.53 | 11,032,500 |
| XBTY | 24.64▼ | -0.57 (-2.26%) | 24.76 | 24.44 | 66,800 |
| XPH | 40.63▼ | -0.41 (-1.00%) | 41.15 | 40.49 | 22,600 |
| XPON | 0.86▼ | -0.074 (-7.92%) | 0.9699 | 0.79 | 111,706 |
| XWEL | 0.94▼ | -0.06 (-6.00%) | 1.05 | 0.93 | 177,200 |
| XYLO | 5.002▼ | -0.178 (-3.44%) | 5.07 | 4.97 | 1,500 |
| YFFI | 9.995▼ | -0.115 (-1.14%) | 10.04 | 9.97 | 600 |
| YMAB | 4.70▼ | -0.10 (-2.08%) | 4.78 | 4.58 | 182,807 |