Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEW | 9.37▼ | -0.15 (-1.58%) | 9.555 | 9.05 | 58,471 |
| ONIT | 25.70▼ | -0.56 (-2.13%) | 25.77 | 25.295 | 86,961 |
| OPBK | 14.72▼ | -0.30 (-2.00%) | 15.23 | 14.4075 | 31,443 |
| OPCH | 31.22▼ | -0.07 (-0.22%) | 31.33 | 31.22 | 2,652,076 |
| OPFI | 5.42▼ | -0.36 (-6.23%) | 5.70 | 5.40 | 709,153 |
| OPHC | 8.55▼ | -0.29 (-3.28%) | 8.83 | 8.40 | 69,400 |
| OPPG | 36.4727▼ | -0.4334 (-1.17%) | 36.4727 | 36.4727 | 66 |
| OPY | 101.08▼ | -0.98 (-0.96%) | 101.19 | 99.84 | 69,653 |
| ORBS | 0.76▼ | -0.0258 (-3.28%) | 0.7983 | 0.7514 | 7,474,230 |
| ORI | 38.91▼ | -1.17 (-2.92%) | 40.01 | 38.62 | 3,110,951 |
| ORIC | 13.17▼ | -0.46 (-3.37%) | 13.49 | 12.73 | 1,388,800 |
| ORIO | 0.89▼ | -0.02 (-2.20%) | 0.93 | 0.89 | 33,326 |
| ORR | 38.70▼ | -0.10 (-0.26%) | 38.83 | 38.46 | 21,100 |
| OSCR | 30.99▼ | -2.33 (-6.99%) | 33.165 | 30.68 | 5,173,797 |
| OSEA | 29.77▼ | -0.036 (-0.12%) | 29.84 | 29.60 | 157,700 |
| OSW | 23.86▼ | -0.43 (-1.77%) | 24.14 | 23.66 | 347,869 |
| OTLK | 0.5193▼ | -0.0442 (-7.84%) | 0.56 | 0.5113 | 3,082,822 |
| OUSA | 62.50▼ | -0.80 (-1.26%) | 62.72 | 62.49 | 14,000 |
| OVID | 2.16▼ | -0.21 (-8.86%) | 2.32 | 2.12 | 2,011,308 |
| OXBR | 0.95▼ | -0.0498 (-4.98%) | 1.00 | 0.9463 | 1,513 |
| OXSQ | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.29 | 755,589 |
| OZEM | 29.639▼ | -0.341 (-1.14%) | 29.999 | 29.50 | 13,000 |
| PABD | 67.657▼ | -0.265 (-0.39%) | 67.657 | 67.48 | 600 |
| PAHC | 38.80▼ | -1.01 (-2.54%) | 39.51 | 38.62 | 102,861 |
| PAX | 11.74▼ | -0.16 (-1.34%) | 11.84 | 11.435 | 899,685 |
| PBH | 47.80▼ | -1.66 (-3.36%) | 49.3427 | 47.70 | 529,763 |
| PBHC | 16.72▼ | -0.4919 (-2.86%) | 16.72 | 16.72 | 1,022 |
| PBK | 0.195▼ | -0.0066 (-3.27%) | 0.206 | 0.185 | 253,500 |
| PBLS | 24.44▼ | -2.48 (-9.21%) | 26.74 | 23.96 | 1,820,894 |
| PCHI | 23.395▼ | -0.09 (-0.38%) | 23.395 | 23.30 | 792,009 |
| PCN | 10.69▼ | -0.04 (-0.37%) | 10.7593 | 10.585 | 296,273 |
| PDSB | 1.11▼ | -0.05 (-4.31%) | 1.13 | 1.06 | 2,649,061 |
| PEJ | 65.14▼ | -0.97 (-1.47%) | 65.67 | 64.859 | 21,871 |
| PENN | 14.50▼ | -0.96 (-6.21%) | 15.295 | 14.34 | 4,065,906 |
| PEPG | 2.52▼ | -0.18 (-6.67%) | 2.80 | 2.44 | 1,161,742 |
| PETZ | 1.24▼ | -0.06 (-4.62%) | 1.325 | 1.24 | 1,100 |
| PEZ | 98.0215▼ | -1.8215 (-1.82%) | 98.0215 | 97.92 | 387 |
| PFGC | 94.71▼ | -3.18 (-3.25%) | 96.86 | 94.245 | 951,056 |
| PFL | 6.67▼ | -0.06 (-0.89%) | 6.75 | 6.61 | 538,296 |
| PFLT | 6.38▼ | -0.04 (-0.62%) | 6.40 | 6.28 | 636,514 |
| PFN | 6.13▼ | -0.06 (-0.97%) | 6.1816 | 6.13 | 433,181 |
| PFOE | 22.3028▼ | -0.1866 (-0.83%) | 22.40 | 22.30 | 10,711 |
| PFSA | 0.839▼ | -0.181 (-17.75%) | 1.08 | 0.821 | 1,148,800 |
| PHK | 4.06▼ | -0.02 (-0.49%) | 4.06 | 4.025 | 711,730 |
| PICB | 22.24▼ | -0.12 (-0.54%) | 22.29 | 22.24 | 18,100 |
| PILL | 13.90▼ | -1.18 (-7.82%) | 15.00 | 13.68 | 38,200 |
| PINS | 22.32▼ | -0.61 (-2.66%) | 23.055 | 22.215 | 9,603,804 |
| PJP | 125.03▼ | -2.28 (-1.79%) | 126.66 | 124.98 | 6,100 |
| PLBY | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.065 | 329,894 |
| PLCI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 0 |
| PLOW | 39.80▼ | -0.17 (-0.43%) | 39.89 | 39.02 | 100,629 |
| PLYX | 1.85▼ | -0.09 (-4.64%) | 1.90 | 1.84 | 42,788 |
| PLYY | 7.979▼ | -0.071 (-0.88%) | 7.99 | 7.92 | 5,100 |
| PM | 199.47▼ | -2.27 (-1.13%) | 201.715 | 199.3123 | 3,534,513 |
| PMN | 8.34▼ | -0.64 (-7.13%) | 8.80 | 8.24 | 10,442 |
| PMO | 9.76▼ | -0.15 (-1.51%) | 9.92 | 9.7575 | 96,684 |
| PMVP | 1.27▼ | -0.035 (-2.68%) | 1.33 | 1.255 | 171,002 |
| POM | 1.17▼ | -0.86 (-42.36%) | 1.61 | 1.16 | 4,606,384 |
| PPH | 114.93▼ | -2.11 (-1.80%) | 116.68 | 114.53 | 229,100 |
| PPLI | 38.50▼ | -1.08 (-2.73%) | 39.56 | 38.475 | 766,920 |
| PPT | 3.23▼ | -0.05 (-1.52%) | 3.24 | 3.225 | 48,324 |
| PRAA | 19.075▼ | -0.885 (-4.43%) | 19.73 | 18.91 | 452,989 |
| PRAX | 252.96▼ | -5.96 (-2.30%) | 259.03 | 250.84 | 371,622 |
| PRCH | 17.73▼ | -0.21 (-1.17%) | 18.29 | 17.65 | 1,216,999 |
| PRF | 56.05▼ | -0.35 (-0.62%) | 56.24 | 55.86 | 179,000 |
| PRFD | 48.93▼ | -0.11 (-0.22%) | 49.14 | 48.85 | 10,660 |
| PRG | 30.27▼ | -1.56 (-4.90%) | 31.54 | 30.09 | 510,842 |
| PRGO | 15.96▼ | -0.41 (-2.50%) | 16.33 | 15.88 | 1,555,699 |
| PRI | 274.43▼ | -11.29 (-3.95%) | 284.255 | 273.75 | 193,807 |
| PRMB | 19.69▼ | -0.45 (-2.23%) | 19.921 | 19.62 | 3,130,676 |
| PRME | 3.67▼ | -0.06 (-1.61%) | 3.70 | 3.38 | 4,562,932 |
| PROK | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.37 | 535,233 |
| PRSD | 24.74▼ | -0.02 (-0.08%) | 24.77 | 24.631 | 13,911 |
| PRSU | 54.89▼ | -1.40 (-2.49%) | 56.32 | 54.52 | 380,502 |
| PRTS | 7.87▼ | -0.05 (-0.63%) | 7.99 | 7.73 | 34,189 |
| PRU | 114.99▼ | -3.18 (-2.69%) | 117.20 | 114.115 | 2,013,528 |
| PRVA | 22.41▼ | -0.475 (-2.08%) | 22.88 | 22.39 | 669,353 |
| PRVS | 32.4356▼ | -0.2844 (-0.87%) | 32.528 | 32.35 | 4,965 |
| PRXI | 24.73▼ | -0.1082 (-0.44%) | 24.73 | 24.73 | 100 |
| PSL | 113.97▼ | -1.75 (-1.51%) | 115.34 | 113.93 | 600 |
| PSMT | 170.95▼ | -0.64 (-0.37%) | 171.29 | 167.02 | 200,877 |
| PTCT | 60.59▼ | -2.45 (-3.89%) | 63.49 | 59.965 | 674,206 |
| PVAL | 53.91▼ | -0.29 (-0.54%) | 54.085 | 53.75 | 1,907,400 |
| PWRL | 11.90▼ | -0.06 (-0.50%) | 12.19 | 11.56 | 150,797 |
| PYPG | 8.02▼ | -0.157 (-1.92%) | 8.165 | 7.99 | 31,700 |
| PYPL | 57.02▼ | -0.515 (-0.90%) | 57.57 | 56.84 | 8,472,008 |
| PYPU | 34.8546▼ | -0.6954 (-1.96%) | 34.8546 | 34.8546 | 194 |
| PYPY | 26.08▼ | -0.057 (-0.22%) | 26.32 | 25.94 | 10,300 |
| QARP | 68.85▼ | -0.5506 (-0.79%) | 69.14 | 68.85 | 1,875 |
| QCLS | 0.473▼ | -0.0569 (-10.74%) | 0.54 | 0.453 | 140,900 |
| QCMD | 16.443▼ | -0.263 (-1.57%) | 16.682 | 16.41 | 6,300 |
| QDEF | 90.66▼ | -0.77 (-0.84%) | 91.04 | 90.60 | 4,200 |
| QDF | 90.20▼ | -0.89 (-0.98%) | 90.64 | 90.20 | 16,700 |
| QETA | 11.575▼ | -0.80 (-6.46%) | 11.63 | 11.575 | 500 |
| QIDX | 11.49▼ | -0.0925 (-0.80%) | 11.53 | 11.4301 | 2,097 |
| QNXT | 30.848▼ | -0.138 (-0.45%) | 30.97 | 30.77 | 2,000 |
| QQQJ | 43.97▼ | -0.325 (-0.73%) | 44.11 | 43.64 | 120,800 |
| QQXT | 99.27▼ | -0.89 (-0.89%) | 99.61 | 99.27 | 8,100 |
| QRED | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 1,782 |
| QS | 4.03▼ | -0.12 (-2.89%) | 4.18 | 4.005 | 14,260,716 |