Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLKR | 63.21▼ | -9.04 (-12.51%) | 65.8775 | 63.03 | 760,183 |
| FLNA | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.19 | 345,858 |
| FLNC | 21.21▼ | -3.98 (-15.80%) | 23.50 | 21.19 | 13,239,388 |
| FLRT | 46.87▼ | -0.03 (-0.06%) | 46.91 | 46.82 | 108,494 |
| FLS | 79.98▼ | -1.60 (-1.96%) | 81.245 | 77.48 | 2,064,554 |
| FLTW | 102.86▼ | -6.48 (-5.93%) | 104.3567 | 102.67 | 193,905 |
| FMCE | 28.0729▼ | -0.3257 (-1.15%) | 28.0729 | 28.0729 | 2 |
| FMCX | 36.2993▼ | -0.5439 (-1.48%) | 36.2993 | 36.2993 | 8 |
| FMDE | 39.91▼ | -0.41 (-1.02%) | 40.162 | 39.59 | 617,394 |
| FMF | 50.3255▼ | -0.5896 (-1.16%) | 50.3497 | 50.0452 | 13,729 |
| FMKT | 21.8935▼ | -0.2164 (-0.98%) | 22.12 | 21.865 | 2,400 |
| FMQQ | 11.4273▼ | -0.1842 (-1.59%) | 11.4299 | 11.415 | 3,766 |
| FMTM | 41.95▼ | -1.49 (-3.43%) | 42.39 | 41.53 | 216,374 |
| FN | 583.55▼ | -33.54 (-5.44%) | 596.34 | 562.00 | 674,479 |
| FNDA | 36.81▼ | -0.17 (-0.46%) | 37.01 | 36.58 | 440,714 |
| FNDE | 40.23▼ | -1.03 (-2.50%) | 40.48 | 40.1733 | 662,344 |
| FNV | 213.92▼ | -6.81 (-3.09%) | 217.67 | 212.58 | 607,310 |
| FNX | 143.0532▼ | -0.7851 (-0.55%) | 143.805 | 141.57 | 14,738 |
| FORM | 142.79▼ | -13.87 (-8.85%) | 145.32 | 138.50 | 1,314,897 |
| FPA | 53.08▼ | -3.46 (-6.12%) | 54.02 | 52.91 | 12,919 |
| FPE | 17.97▼ | -0.02 (-0.11%) | 17.975 | 17.9399 | 1,038,185 |
| FPS | 59.30▼ | -2.54 (-4.11%) | 61.23 | 56.40 | 3,415,420 |
| FPX | 195.69▼ | -6.66 (-3.29%) | 197.41 | 193.855 | 70,540 |
| FPXE | 35.3233▼ | -0.9517 (-2.62%) | 35.51 | 35.3233 | 695 |
| FPXI | 81.58▼ | -4.87 (-5.63%) | 82.16 | 80.80 | 87,472 |
| FRD | 35.28▼ | -1.87 (-5.03%) | 37.97 | 34.895 | 109,136 |
| FRGN | 31.2348▼ | -1.0645 (-3.30%) | 31.39 | 31.2348 | 6,280 |
| FROG | 78.71▼ | -1.18 (-1.48%) | 80.27 | 77.53 | 1,806,069 |
| FRTY | 23.4806▼ | -0.6891 (-2.85%) | 23.86 | 23.2702 | 21,847 |
| FRVO | 32.96▼ | -3.40 (-9.35%) | 35.60 | 32.80 | 2,449,738 |
| FRWD | 32.5113▼ | -1.6935 (-4.95%) | 32.87 | 32.36 | 175,085 |
| FSMD | 51.36▼ | -0.68 (-1.31%) | 51.7193 | 50.92 | 93,344 |
| FSOL | 8.08▼ | -0.50 (-5.83%) | 8.16 | 8.035 | 245,556 |
| FTAI | 262.09▼ | -9.96 (-3.66%) | 266.27 | 255.61 | 757,352 |
| FTBI | 21.7455▼ | -0.1125 (-0.51%) | 24.14 | 20.62 | 11,130 |
| FTC | 188.118▼ | -6.022 (-3.10%) | 189.69 | 187.85 | 18,255 |
| FTEC | 277.03▼ | -10.65 (-3.70%) | 281.28 | 276.26 | 483,976 |
| FTF | 5.76▼ | -0.08 (-1.37%) | 5.78 | 5.73 | 230,872 |
| FTHF | 49.1752▼ | -3.5854 (-6.80%) | 50.05 | 49.16 | 20,255 |
| FTHI | 23.87▼ | -0.17 (-0.71%) | 23.9799 | 23.745 | 531,032 |
| FTK | 23.47▼ | -0.86 (-3.53%) | 24.32 | 23.39 | 223,723 |
| FTKI | 19.9752▼ | -0.1602 (-0.80%) | 19.9752 | 19.92 | 878 |
| FTLS | 74.26▼ | -0.60 (-0.80%) | 74.68 | 74.10 | 146,773 |
| FTQI | 21.95▼ | -0.20 (-0.90%) | 22.0699 | 21.875 | 228,045 |
| FTV | 60.34▼ | -1.33 (-2.16%) | 61.31 | 60.10 | 1,120,590 |
| FTWO | 43.72▼ | -0.5795 (-1.31%) | 44.129 | 43.525 | 7,660 |
| FTXL | 273.32▼ | -23.73 (-7.99%) | 281.48 | 271.055 | 271,312 |
| FUL | 63.12▼ | -1.19 (-1.85%) | 64.59 | 63.07 | 458,799 |
| FUMB | 20.09▼ | -0.02 (-0.10%) | 20.11 | 20.07 | 206,307 |
| FURY | 0.5199▼ | -0.0098 (-1.85%) | 0.5275 | 0.50 | 279,104 |
| FUTG | 3.54▼ | -0.1619 (-4.37%) | 3.7299 | 3.43 | 1,281,377 |
| FV | 72.43▼ | -1.5504 (-2.10%) | 73.08 | 72.09 | 50,846 |
| FVC | 41.7961▼ | -0.827 (-1.94%) | 42.07 | 41.66 | 3,344 |
| FWD | 141.57▼ | -7.27 (-4.88%) | 143.39 | 140.62 | 190,110 |
| FWRD | 13.08▼ | -0.63 (-4.60%) | 13.77 | 13.05 | 1,117,027 |
| FXL | 208.49▼ | -6.87 (-3.19%) | 210.22 | 206.85 | 19,371 |
| FXR | 87.151▼ | -1.338 (-1.51%) | 88.09 | 87.151 | 15,110 |
| GAL | 52.8178▼ | -0.8022 (-1.50%) | 52.9301 | 52.76 | 4,472 |
| GANX | 1.77▼ | -0.08 (-4.32%) | 1.90 | 1.77 | 378,818 |
| GARY | 26.089▼ | -0.787 (-2.93%) | 26.24 | 25.90 | 16,101 |
| GBR | 0.7354▼ | -0.0139 (-1.86%) | 0.75 | 0.7208 | 20,416 |
| GCDT | 0.662▼ | -0.018 (-2.65%) | 0.6769 | 0.625 | 249,393 |
| GDHG | 1.55▼ | -0.16 (-9.36%) | 1.71 | 1.55 | 32,098 |
| GDIV | 18.50▼ | -0.1244 (-0.67%) | 18.56 | 18.40 | 12,369 |
| GEM | 51.15▼ | -2.9393 (-5.43%) | 51.83 | 51.10 | 67,010 |
| GEME | 42.7989▼ | -2.2309 (-4.95%) | 43.315 | 41.83 | 103,292 |
| GENZ | 36.0097▼ | -0.2816 (-0.78%) | 36.17 | 36.0097 | 798 |
| GEVG | 28.69▼ | -5.5354 (-16.17%) | 31.015 | 28.69 | 88,330 |
| GF | 11.69▼ | -0.11 (-0.93%) | 11.69 | 11.357 | 16,320 |
| GFLW | 32.6141▼ | -0.9606 (-2.86%) | 32.899 | 32.49 | 145,684 |
| GFS | 83.39▼ | -6.28 (-7.00%) | 86.41 | 82.3801 | 3,436,731 |
| GGG | 74.16▼ | -1.35 (-1.79%) | 75.58 | 74.15 | 714,910 |
| GGM | 29.5368▼ | -0.2664 (-0.89%) | 29.5368 | 29.5368 | 2 |
| GGR | 3.90▼ | -0.10 (-2.50%) | 4.014 | 3.79 | 56,175 |
| GGRP | 0.7727▼ | -0.0723 (-8.56%) | 0.869 | 0.7604 | 160,797 |
| GGRW | 36.5415▼ | -0.8701 (-2.33%) | 36.5415 | 36.5415 | 5 |
| GGTL | 39.5722▼ | -1.9262 (-4.64%) | 39.5722 | 39.5722 | 230 |
| GIAX | 17.30▼ | -0.53 (-2.97%) | 17.64 | 17.12 | 149,869 |
| GIEQ | 40.8338▼ | -0.7597 (-1.83%) | 40.8338 | 40.8338 | 2 |
| GIGM | 1.38▼ | -0.08 (-5.48%) | 1.45 | 1.38 | 1,115 |
| GII | 75.57▼ | -0.0467 (-0.06%) | 75.6377 | 75.2371 | 11,023 |
| GINX | 34.9073▼ | -0.3427 (-0.97%) | 35.00 | 34.80 | 9,455 |
| GK | 28.9631▼ | -0.8579 (-2.88%) | 29.38 | 28.9631 | 269 |
| GLDY | 12.9239▼ | -0.186 (-1.42%) | 13.00 | 12.871 | 39,401 |
| GLO | 5.92▼ | -0.07 (-1.17%) | 5.94 | 5.78 | 229,512 |
| GLOF | 58.05▼ | -1.36 (-2.29%) | 58.41 | 57.86 | 12,006 |
| GLOO | 4.59▼ | -0.11 (-2.34%) | 4.82 | 4.53 | 84,681 |
| GLOW | 33.9463▼ | -0.5184 (-1.50%) | 34.15 | 33.94 | 3,493 |
| GLQ | 8.33▼ | -0.21 (-2.46%) | 8.49 | 8.33 | 73,929 |
| GLRY | 42.18▼ | -1.10 (-2.54%) | 42.592 | 41.99 | 16,002 |
| GLSI | 23.03▼ | -0.72 (-3.03%) | 23.99 | 22.91 | 67,808 |
| GLV | 6.43▼ | -0.07 (-1.08%) | 6.47 | 6.415 | 34,825 |
| GMF | 155.094▼ | -5.612 (-3.49%) | 156.015 | 155.0935 | 2,990 |
| GMHS | 0.8937▼ | -0.0167 (-1.83%) | 0.8999 | 0.8601 | 47,522 |
| GMMA | 21.3938▼ | -0.1982 (-0.92%) | 21.3938 | 21.3938 | 120 |
| GNPX | 0.521▼ | -0.0291 (-5.29%) | 0.555 | 0.5172 | 153,158 |
| GOAI | 2.57▼ | -0.20 (-7.22%) | 2.84 | 2.57 | 56,818 |
| GPIQ | 57.61▼ | -1.76 (-2.96%) | 58.3159 | 57.48 | 1,968,346 |
| GPIX | 54.64▼ | -0.72 (-1.30%) | 55.02 | 54.54 | 1,109,679 |
| GPRE | 14.41▼ | -0.65 (-4.32%) | 15.00 | 14.29 | 1,320,606 |