Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIR | 19.27▼ | -0.49 (-2.48%) | 19.99 | 19.18 | 1,566,777 |
| MISL | 46.84▼ | -0.56 (-1.18%) | 47.6297 | 46.49 | 121,429 |
| MITK | 14.04▼ | -1.03 (-6.83%) | 15.26 | 13.6619 | 1,527,534 |
| MITT | 7.82▼ | -0.08 (-1.01%) | 7.92 | 7.79 | 146,718 |
| MIY | 11.86▼ | -0.19 (-1.58%) | 12.09 | 11.78 | 149,283 |
| MKLY | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1,623 |
| MLDR | 49.16▼ | -0.065 (-0.13%) | 49.16 | 49.16 | 1 |
| MLI | 118.25▼ | -2.41 (-2.00%) | 121.67 | 118.22 | 597,633 |
| MLP | 16.01▼ | -0.18 (-1.11%) | 16.14 | 15.92 | 9,929 |
| MMED | 14.02▼ | -1.20 (-7.88%) | 15.22 | 13.84 | 1,193,402 |
| MMM | 150.55▼ | -0.69 (-0.46%) | 152.87 | 150.43 | 1,567,844 |
| MMSD | 25.385▼ | -0.035 (-0.14%) | 25.3994 | 25.385 | 235 |
| MNBD | 25.955▼ | -0.0749 (-0.29%) | 25.97 | 25.95 | 1,073 |
| MNSB | 23.23▼ | -0.13 (-0.56%) | 23.57 | 23.15 | 39,534 |
| MOG.A | 313.96▲ | +0.17 (+0.05%) | 314.78 | 305.365 | 371,701 |
| MOLN | 4.18▼ | -0.02 (-0.48%) | 4.18 | 4.18 | 2,066 |
| MORT | 10.33▼ | -0.20 (-1.90%) | 10.50 | 10.305 | 988,502 |
| MPA | 11.23▼ | -0.04 (-0.35%) | 11.3584 | 11.229 | 56,434 |
| MPB | 33.74▼ | -0.09 (-0.27%) | 33.88 | 33.56 | 109,077 |
| MRBK | 20.38▼ | -0.11 (-0.54%) | 20.64 | 20.31 | 117,079 |
| MSC | 2.5556▼ | -0.2344 (-8.40%) | 2.60 | 2.41 | 1,318 |
| MSGS | 330.88▼ | -3.92 (-1.17%) | 335.285 | 325.27 | 141,022 |
| MSS | 0.138▼ | -0.0085 (-5.80%) | 0.1449 | 0.1373 | 732,675 |
| MT | 59.78▼ | -1.79 (-2.91%) | 61.465 | 59.65 | 1,416,311 |
| MTA | 6.75▼ | -0.05 (-0.74%) | 7.00 | 6.695 | 326,303 |
| MTC | 6.01▼ | -3.05 (-33.66%) | 8.93 | 4.99 | 549,851 |
| MTGP | 44.455▼ | -0.05 (-0.11%) | 44.57 | 44.40 | 2,232 |
| MTRX | 11.98▼ | -0.15 (-1.24%) | 12.20 | 11.96 | 123,491 |
| MTW | 12.40▼ | -0.60 (-4.62%) | 13.03 | 12.3667 | 219,501 |
| MTZ | 358.14▼ | -6.93 (-1.90%) | 365.37 | 357.01 | 570,998 |
| MUNC | 102.435▼ | -0.01 (-0.01%) | 102.435 | 102.435 | 100 |
| MXE | 13.69 | +0.00 (+0.00%) | 13.69 | 13.69 | 0 |
| MXF | 21.93▼ | -0.18 (-0.81%) | 22.055 | 21.76 | 49,912 |
| MYCL | 24.865▼ | -0.065 (-0.26%) | 24.87 | 24.865 | 1,001 |
| MYCM | 24.816▼ | -0.0598 (-0.24%) | 24.86 | 24.81 | 3,439 |
| MYCN | 24.6474▼ | -0.0776 (-0.31%) | 24.65 | 24.6474 | 1,065 |
| MYCO | 24.6338▼ | -0.0862 (-0.35%) | 24.6999 | 24.62 | 1,074 |
| MYFW | 26.38▼ | -0.30 (-1.12%) | 26.485 | 26.25 | 7,774 |
| MYI | 11.03▼ | -0.01 (-0.09%) | 11.05 | 10.98 | 219,250 |
| MYMK | 25.015 | +0.00 (+0.00%) | 25.015 | 25.015 | 298 |
| MYRG | 315.26▼ | -5.17 (-1.61%) | 321.67 | 313.01 | 252,362 |
| NAIL | 41.21▼ | -0.51 (-1.22%) | 43.08 | 41.10 | 1,181,472 |
| NATO | 40.78▼ | -0.63 (-1.52%) | 41.84 | 40.49 | 29,740 |
| NBB | 15.86▼ | -0.01 (-0.06%) | 15.90 | 15.65 | 44,477 |
| NBBK | 22.25▼ | -0.19 (-0.85%) | 22.53 | 22.18 | 152,866 |
| NBHC | 41.25▼ | -0.35 (-0.84%) | 41.57 | 41.18 | 163,843 |
| NBIE | 25.7607▼ | -0.1343 (-0.52%) | 25.8245 | 25.73 | 18,710 |
| NBIX | 128.41▼ | -3.03 (-2.31%) | 131.71 | 127.76 | 1,017,551 |
| NBJP | 34.1698▲ | +0.1055 (+0.31%) | 34.18 | 34.11 | 4,082 |
| NBN | 120.96▼ | -2.38 (-1.93%) | 124.32 | 117.88 | 70,656 |
| NBTR | 50.32▼ | -0.09 (-0.18%) | 50.32 | 50.32 | 100 |
| NCLH | 20.03▼ | -1.09 (-5.16%) | 21.51 | 20.02 | 22,118,754 |
| NCPB | 25.085▼ | -0.04 (-0.16%) | 25.12 | 25.085 | 690 |
| NEA | 11.50▼ | -0.01 (-0.09%) | 11.5399 | 11.48 | 626,977 |
| NEOV | 3.03▼ | -0.26 (-7.90%) | 3.35 | 3.01 | 494,494 |
| NFBK | 13.87▼ | -0.17 (-1.21%) | 14.05 | 13.845 | 164,431 |
| NGS | 38.52▼ | -0.23 (-0.59%) | 38.84 | 38.26 | 35,548 |
| NIC | 155.38▼ | -1.32 (-0.84%) | 156.84 | 154.01 | 183,325 |
| NKX | 12.17▲ | +0.02 (+0.16%) | 12.17 | 12.105 | 143,080 |
| NLY | 22.14▼ | -0.50 (-2.21%) | 22.64 | 22.09 | 4,958,281 |
| NMAI | 13.43▼ | -0.26 (-1.90%) | 13.72 | 13.35 | 96,450 |
| NMCO | 10.68▼ | -0.05 (-0.47%) | 10.73 | 10.68 | 164,140 |
| NNY | 8.573▼ | -0.037 (-0.43%) | 8.625 | 8.55 | 39,584 |
| NOA | 14.10▼ | -0.55 (-3.75%) | 14.76 | 14.10 | 43,814 |
| NODK | 12.96▼ | -0.02 (-0.15%) | 13.21 | 12.7601 | 6,544 |
| NPB | 18.50▼ | -0.31 (-1.65%) | 18.83 | 18.50 | 102,704 |
| NPK | 140.73▼ | -1.95 (-1.37%) | 141.85 | 138.93 | 62,360 |
| NPKI | 14.37▼ | -0.79 (-5.21%) | 15.43 | 14.3001 | 791,748 |
| NRIM | 24.27▼ | -0.31 (-1.26%) | 24.63 | 24.25 | 89,711 |
| NRSN | 0.708▼ | -0.022 (-3.01%) | 0.75 | 0.701 | 96,899 |
| NTB | 55.98▲ | +0.13 (+0.23%) | 56.35 | 55.58 | 160,987 |
| NTLA | 14.16▼ | -0.78 (-5.22%) | 14.97 | 13.88 | 3,603,187 |
| NTRA | 196.11▼ | -11.08 (-5.35%) | 205.6607 | 194.29 | 1,844,129 |
| NUGY | 18.05▲ | +0.0061 (+0.03%) | 18.14 | 18.02 | 32,770 |
| NUTX | 101.76▼ | -7.24 (-6.64%) | 108.4499 | 101.18 | 465,469 |
| NUVL | 103.86▼ | -0.89 (-0.85%) | 104.54 | 101.79 | 580,268 |
| NVCT | 8.35▼ | -0.15 (-1.76%) | 8.44 | 8.29 | 19,857 |
| NVR | 6,703.5898▼ | -63.6202 (-0.94%) | 6,836.4951 | 6,696.79 | 17,098 |
| NVRI | 19.35▼ | -0.20 (-1.02%) | 19.68 | 19.15 | 590,866 |
| NVT | 129.70▼ | -1.68 (-1.28%) | 132.76 | 128.60 | 1,874,116 |
| NWG | 16.65▼ | -0.29 (-1.71%) | 17.07 | 16.65 | 3,088,671 |
| NXG | 53.02▼ | -0.67 (-1.25%) | 53.635 | 52.85 | 44,630 |
| NXTC | 11.00▼ | -1.59 (-12.63%) | 12.9881 | 10.625 | 27,220 |
| NXTS | 3.97▼ | -0.03 (-0.75%) | 4.03 | 3.915 | 5,400 |
| NXUS | 24.89▼ | -0.01 (-0.04%) | 24.91 | 24.89 | 1,127,259 |
| NZF | 12.51▼ | -0.03 (-0.24%) | 12.549 | 12.455 | 379,255 |
| OACC | 10.64▼ | -0.01 (-0.09%) | 10.68 | 10.604 | 12,133 |
| OBK | 44.75▼ | -0.10 (-0.22%) | 45.61 | 44.64 | 221,991 |
| OBOR | 28.393▼ | -0.229 (-0.80%) | 28.393 | 28.393 | 100 |
| OCCI | 2.97▼ | -0.01 (-0.34%) | 3.06 | 2.95 | 238,525 |
| OCFC | 18.77▼ | -0.30 (-1.57%) | 19.10 | 18.75 | 387,295 |
| OESX | 9.59▼ | -0.42 (-4.20%) | 10.25 | 9.5601 | 31,031 |
| OFIX | 12.39▼ | -0.48 (-3.73%) | 12.90 | 12.37 | 286,006 |
| OIO | 2.95▼ | -0.10 (-3.28%) | 3.00 | 2.9005 | 37,181 |
| ONB | 23.29▼ | -0.07 (-0.30%) | 23.455 | 23.23 | 1,898,793 |
| ORA | 112.52▼ | -1.29 (-1.13%) | 113.66 | 111.00 | 553,063 |
| ORC | 6.80▼ | -0.56 (-7.61%) | 6.95 | 6.62 | 25,025,053 |
| ORLG | 13.6257▼ | -0.2781 (-2.00%) | 13.7401 | 13.6257 | 2,840 |
| ORLY | 92.71▼ | -0.89 (-0.95%) | 94.255 | 92.505 | 4,105,222 |
| ORN | 11.51▼ | -0.21 (-1.79%) | 11.755 | 11.47 | 185,142 |