Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 18,924 |
| CRBG | 34.13▼ | -1.46 (-4.10%) | 35.245 | 33.17 | 8,530,157 |
| CRD.A | 12.42▼ | -0.38 (-2.97%) | 12.75 | 12.335 | 29,565 |
| CRD.B | 11.86▼ | -0.18 (-1.50%) | 11.93 | 11.44 | 2,955 |
| CRDL | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.105 | 1,101,793 |
| CRI | 32.60▼ | -1.33 (-3.92%) | 33.20 | 31.98 | 1,321,133 |
| CROX | 119.23▼ | -1.76 (-1.45%) | 121.24 | 117.14 | 1,112,569 |
| CRY | 15.19▼ | -0.29 (-1.87%) | 15.25 | 15.16 | 6,100 |
| CSHR | 3.925▼ | -0.105 (-2.61%) | 4.03 | 3.81 | 254,468 |
| CSTL | 33.08▼ | -0.11 (-0.33%) | 33.62 | 32.69 | 202,877 |
| CSV | 35.41▼ | -1.57 (-4.25%) | 37.225 | 35.40 | 153,835 |
| CTMX | 2.32▼ | -0.12 (-4.92%) | 2.42 | 2.305 | 4,365,988 |
| CTO | 19.78▼ | -0.47 (-2.32%) | 20.39 | 19.74 | 392,663 |
| CURX | 4.64▼ | -0.56 (-10.77%) | 4.9389 | 4.501 | 7,789 |
| CWH | 4.20▼ | -0.33 (-7.28%) | 4.5122 | 4.105 | 2,456,167 |
| CWS | 67.428▼ | -1.02 (-1.49%) | 67.514 | 67.428 | 700 |
| CXII | 10.335▼ | -0.055 (-0.53%) | 10.35 | 10.32 | 343,535 |
| CYPH | 2.82▼ | -0.16 (-5.37%) | 3.11 | 2.74 | 9,969,708 |
| CZR | 28.80▼ | -0.27 (-0.93%) | 28.995 | 28.78 | 5,960,246 |
| DAL | 76.78▼ | -2.48 (-3.13%) | 77.48 | 75.33 | 5,318,129 |
| DAVE | 354.60▼ | -27.79 (-7.27%) | 375.85 | 352.88 | 304,855 |
| DCTH | 14.42▼ | -0.33 (-2.24%) | 14.73 | 14.33 | 326,441 |
| DDM | 64.08▼ | -1.66 (-2.53%) | 64.69 | 63.75 | 181,200 |
| DEEF | 39.456▼ | -0.079 (-0.20%) | 39.456 | 39.381 | 572 |
| DFGX | 51.475▼ | -0.09 (-0.17%) | 51.56 | 51.45 | 359,200 |
| DFSD | 46.72▼ | -0.06 (-0.13%) | 46.77 | 46.70 | 578,700 |
| DFSI | 44.81▼ | -0.36 (-0.80%) | 44.90 | 44.617 | 34,200 |
| DFSU | 47.50▼ | -0.38 (-0.79%) | 47.70 | 47.42 | 62,500 |
| DFUV | 56.27▼ | -0.31 (-0.55%) | 56.483 | 56.04 | 249,900 |
| DG | 132.69▼ | -6.42 (-4.62%) | 139.08 | 130.47 | 1,925,736 |
| DGCB | 52.335▼ | -0.1863 (-0.35%) | 52.42 | 52.33 | 49,552 |
| DGT | 188.59▼ | -1.01 (-0.53%) | 189.11 | 187.89 | 5,700 |
| DHLX | 13.965▼ | -0.06 (-0.43%) | 14.00 | 13.94 | 4,989 |
| DHY | 16.06▼ | -0.185 (-1.14%) | 16.20 | 16.05 | 48,176 |
| DIA | 521.37▼ | -6.52 (-1.24%) | 523.70 | 519.88 | 3,018,800 |
| DIM | 85.2838▼ | -0.3842 (-0.45%) | 85.335 | 85.00 | 3,217 |
| DIVO | 47.57▼ | -0.43 (-0.90%) | 47.79 | 47.51 | 776,400 |
| DJIA | 22.50▼ | -0.13 (-0.57%) | 22.60 | 22.427 | 110,200 |
| DLN | 99.76▼ | -0.67 (-0.67%) | 100.105 | 99.5872 | 127,914 |
| DLTR | 125.31▼ | -5.73 (-4.37%) | 130.59 | 122.52 | 2,421,266 |
| DMO | 9.48▼ | -0.24 (-2.47%) | 9.53 | 9.4601 | 59,330 |
| DRI | 212.40▼ | -5.16 (-2.37%) | 217.40 | 211.195 | 691,955 |
| DRIP | 29.49▼ | -1.51 (-4.87%) | 30.93 | 28.91 | 1,579,874 |
| DRMA | 0.781▼ | -0.083 (-9.61%) | 0.85 | 0.772 | 119,400 |
| DRUG | 52.48▼ | -0.21 (-0.40%) | 52.65 | 51.00 | 57,131 |
| DRVN | 11.74▼ | -0.08 (-0.68%) | 11.836 | 11.42 | 1,796,427 |
| DSGR | 35.01▼ | -0.06 (-0.17%) | 35.14 | 34.97 | 443,988 |
| DSL | 9.78▲ | +0.01 (+0.10%) | 9.78 | 9.71 | 666,406 |
| DTD | 95.95▼ | -0.65 (-0.67%) | 96.32 | 95.80 | 18,800 |
| DTF | 11.335▼ | -0.085 (-0.74%) | 11.335 | 11.335 | 831 |
| DUG | 12.18▼ | -0.63 (-4.92%) | 12.75 | 12.03 | 622,700 |
| DUKZ | 24.68 | +0.00 (+0.00%) | 24.695 | 24.68 | 1,558 |
| DVGR | 26.5276▼ | -0.2467 (-0.92%) | 26.59 | 26.5276 | 2,068 |
| DVLU | 39.1072▼ | -0.2366 (-0.60%) | 39.18 | 39.08 | 2,922 |
| DVND | 39.1455▼ | -0.2365 (-0.60%) | 39.19 | 39.1455 | 346 |
| DX | 10.92▼ | -0.13 (-1.18%) | 11.11 | 10.79 | 6,671,417 |
| DXUV | 68.22▼ | -0.42 (-0.61%) | 68.4999 | 67.99 | 21,773 |
| DYAI | 0.399▼ | -0.003 (-0.75%) | 0.4198 | 0.3901 | 40,826 |
| DYLG | 28.135▼ | -0.236 (-0.83%) | 28.18 | 28.135 | 500 |
| EAFG | 25.3219▼ | -0.0831 (-0.33%) | 25.3219 | 25.3219 | 8 |
| EBAY | 121.41▼ | -0.63 (-0.52%) | 122.19 | 120.32 | 3,556,391 |
| EBI | 66.4523▼ | -0.3242 (-0.49%) | 66.52 | 66.4523 | 4,731 |
| EBIZ | 28.983▼ | -0.389 (-1.32%) | 28.983 | 28.983 | 400 |
| EBND | 20.71▼ | -0.02 (-0.10%) | 20.72 | 20.68 | 223,000 |
| ECL | 288.53▼ | -3.77 (-1.29%) | 292.28 | 286.57 | 994,220 |
| ECML | 40.27▼ | -0.3016 (-0.74%) | 40.27 | 40.27 | 694 |
| EDIT | 2.40▼ | -0.09 (-3.61%) | 2.45 | 2.30 | 1,313,712 |
| EDOG | 24.2704▼ | -0.1096 (-0.45%) | 24.28 | 24.15 | 531 |
| EEFT | 65.59▼ | -1.47 (-2.19%) | 66.94 | 65.11 | 801,044 |
| EGLE | 32.2627▼ | -0.1633 (-0.50%) | 32.2627 | 32.2627 | 7 |
| EGP | 199.02▼ | -3.68 (-1.82%) | 204.40 | 196.93 | 693,479 |
| EHC | 124.09▼ | -1.92 (-1.52%) | 125.51 | 123.098 | 805,836 |
| EIKN | 7.26▼ | -0.98 (-11.89%) | 8.07 | 7.20 | 318,326 |
| EIM | 8.86▼ | -0.06 (-0.67%) | 8.97 | 8.80 | 308,050 |
| EIS | 119.82▼ | -0.30 (-0.25%) | 119.85 | 118.84 | 55,700 |
| ELF | 114.24▼ | -0.75 (-0.65%) | 116.245 | 112.83 | 1,017,233 |
| ELOX | 12.80▼ | -0.32 (-2.44%) | 13.9979 | 12.80 | 27,605 |
| EMCB | 64.02▼ | -0.12 (-0.19%) | 64.06 | 63.75 | 2,900 |
| EML | 24.18▼ | -0.67 (-2.70%) | 25.43 | 24.00 | 13,758 |
| EMOT | 26.80▼ | -0.2835 (-1.05%) | 26.80 | 26.80 | 388 |
| ENDW | 34.58▼ | -0.0217 (-0.06%) | 34.60 | 34.45 | 7,886 |
| ENSG | 175.59▼ | -2.76 (-1.55%) | 178.27 | 175.59 | 248,727 |
| ENVB | 1.40▼ | -0.06 (-4.11%) | 1.505 | 1.39 | 33,300 |
| EOLS | 7.01▼ | -0.40 (-5.40%) | 7.31 | 6.93 | 597,823 |
| EPMV | 25.5875▼ | -0.1925 (-0.75%) | 25.5875 | 25.5875 | 12 |
| EPRX | 6.87▼ | -0.72 (-9.49%) | 7.61 | 6.70 | 348,796 |
| EQH | 52.75▼ | -2.29 (-4.16%) | 54.37 | 51.20 | 5,361,415 |
| EQL | 51.65▼ | -0.32 (-0.62%) | 51.89 | 51.60 | 19,500 |
| EQTY | 29.49▼ | -0.131 (-0.44%) | 29.52 | 29.461 | 54,400 |
| EQWL | 131.62▼ | -0.99 (-0.75%) | 132.01 | 131.28 | 129,500 |
| ERY | 7.44▼ | -0.40 (-5.10%) | 7.80 | 7.35 | 23,281,822 |
| ESCA | 18.54▼ | -0.35 (-1.85%) | 18.9299 | 18.40 | 29,042 |
| ESLT | 735.34▼ | -7.88 (-1.06%) | 739.8599 | 719.07 | 49,114 |
| ETRA | 8.71▼ | -0.54 (-5.84%) | 9.35 | 8.71 | 186,453 |
| ETSY | 86.93▼ | -3.89 (-4.28%) | 91.12 | 86.71 | 2,443,508 |
| EUDG | 37.68▼ | -0.42 (-1.10%) | 37.75 | 37.53 | 5,500 |
| EVNT | 12.245▼ | -0.028 (-0.23%) | 12.49 | 12.23 | 2,000 |
| EVR | 251.88▼ | -3.51 (-1.37%) | 254.14 | 248.94 | 569,653 |
| EVT | 27.17▼ | -0.24 (-0.88%) | 27.54 | 27.07 | 87,936 |
| EWC | 60.69▼ | -0.25 (-0.41%) | 60.79 | 60.20 | 1,800,300 |