Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GELS | 0.679▼ | -0.0594 (-8.04%) | 0.70 | 0.667 | 10,261 |
| GEME | 34.4726▼ | -0.5978 (-1.70%) | 34.695 | 34.07 | 36,772 |
| GFF | 71.42▼ | -1.84 (-2.51%) | 73.50 | 70.635 | 185,410 |
| GIC | 31.37▼ | -0.34 (-1.07%) | 32.26 | 30.935 | 56,856 |
| GIL | 54.45▼ | -1.54 (-2.75%) | 55.35 | 53.81 | 707,056 |
| GLDD | 7.43▼ | -9.57 (-56.29%) | 7.68 | 7.38 | 218,421 |
| GLNK | 7.65▼ | -0.37 (-4.61%) | 7.70 | 7.495 | 125,536 |
| GLPG | 29.42▼ | -0.34 (-1.14%) | 29.60 | 29.06 | 176,233 |
| GLV | 5.86▼ | -0.07 (-1.18%) | 5.92 | 5.835 | 21,264 |
| GM | 72.54▼ | -2.50 (-3.33%) | 73.68 | 71.67 | 6,199,073 |
| GNRC | 194.09▼ | -4.96 (-2.49%) | 199.935 | 190.82 | 478,051 |
| GOOS | 10.55▼ | -0.43 (-3.92%) | 10.79 | 10.39 | 907,416 |
| GPC | 103.47▼ | -1.71 (-1.63%) | 106.17 | 102.925 | 1,937,900 |
| GPUS | 0.1372▼ | -0.0107 (-7.23%) | 0.1406 | 0.1315 | 93,580,468 |
| GRAB | 3.62▼ | -0.05 (-1.36%) | 3.72 | 3.58 | 31,710,333 |
| GROV | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.25 | 3,437 |
| GSUN | 0.4809▼ | -0.1087 (-18.44%) | 0.5778 | 0.46 | 137,963 |
| GTES | 22.04▼ | -1.03 (-4.46%) | 23.00 | 21.92 | 1,929,307 |
| GUTS | 0.4559▼ | -0.0088 (-1.89%) | 0.4559 | 0.4323 | 1,483,225 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HCI | 153.09▼ | -0.85 (-0.55%) | 155.505 | 151.635 | 140,652 |
| HD | 321.63▼ | -7.93 (-2.41%) | 326.30 | 318.66 | 3,721,183 |
| HDB | 24.83▼ | -0.07 (-0.28%) | 25.235 | 24.55 | 6,322,923 |
| HEAL | 23.7321▼ | -0.1829 (-0.76%) | 23.76 | 23.62 | 2,858 |
| HEI | 271.77▼ | -3.71 (-1.35%) | 276.03 | 265.1201 | 584,694 |
| HFRO | 5.61▼ | -0.08 (-1.41%) | 5.73 | 5.58 | 113,374 |
| HODU | 6.95▼ | -0.26 (-3.61%) | 7.06 | 6.295 | 116,479 |
| HOOD | 68.90▼ | -1.21 (-1.73%) | 70.15 | 65.57 | 23,164,421 |
| HOOG | 16.95▼ | -0.60 (-3.42%) | 17.50 | 15.25 | 418,499 |
| HOOX | 19.10▼ | -0.63 (-3.19%) | 19.45 | 17.2748 | 34,438 |
| HOOY | 27.66▼ | -0.64 (-2.26%) | 27.84 | 26.361 | 104,972 |
| HTLM | 1.69▼ | -0.14 (-7.65%) | 1.85 | 1.63 | 13,612 |
| HVT | 20.83▼ | -0.56 (-2.62%) | 21.135 | 20.58 | 169,729 |
| HWKN | 151.53▼ | -4.69 (-3.00%) | 156.47 | 150.52 | 174,376 |
| HXL | 79.21▼ | -3.38 (-4.09%) | 82.66 | 78.72 | 1,355,254 |
| HY | 32.43▼ | -0.67 (-2.02%) | 33.095 | 31.90 | 65,070 |
| IBIT | 37.97▼ | -0.67 (-1.73%) | 38.235 | 37.235 | 33,755,911 |
| ICLN | 18.05▼ | -0.20 (-1.10%) | 18.33 | 17.805 | 7,739,297 |
| IDX | 13.55▼ | -0.26 (-1.88%) | 13.555 | 13.405 | 22,353 |
| IETH | 20.5826▼ | -0.3932 (-1.87%) | 20.5826 | 20.12 | 237 |
| IFN | 11.04▼ | -0.13 (-1.16%) | 11.185 | 10.9901 | 232,218 |
| IIM | 12.04▼ | -0.11 (-0.91%) | 12.10 | 12.02 | 217,135 |
| IMVT | 24.50▼ | -0.60 (-2.39%) | 25.37 | 23.4674 | 1,938,638 |
| INBX | 63.53▼ | -3.52 (-5.25%) | 66.00 | 63.13 | 189,292 |
| IND | 20.92▼ | -0.2403 (-1.14%) | 21.0999 | 20.92 | 379 |
| INNV | 7.61▼ | -0.41 (-5.11%) | 7.83 | 7.44 | 276,598 |
| INO | 1.13▼ | -0.61 (-35.06%) | 1.36 | 1.065 | 19,750,296 |
| INTA | 24.78▼ | -0.26 (-1.04%) | 25.46 | 24.05 | 575,093 |
| IONZ | 23.55▼ | -2.77 (-10.52%) | 28.2799 | 23.20 | 1,157,410 |
| IOPP | 23.392▼ | -0.143 (-0.61%) | 23.392 | 23.392 | 107 |
| IPAR | 90.61▼ | -1.93 (-2.09%) | 92.32 | 89.09 | 435,505 |
| IPEX | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 9,431 |
| ISRG | 452.07▼ | -12.38 (-2.67%) | 463.93 | 450.40 | 1,644,549 |
| ISUL | 23.1055▼ | -1.3039 (-5.34%) | 24.075 | 23.00 | 2,665 |
| ITHA | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 372 |
| JBTM | 125.15▼ | -3.62 (-2.81%) | 129.29 | 123.88 | 521,743 |
| JCSE | 1.35▼ | -0.28 (-17.18%) | 1.6287 | 1.32 | 145,061 |
| JEM | 0.099▼ | -0.0056 (-5.35%) | 0.103 | 0.099 | 161,163 |
| JFU | 2.97▼ | -0.52 (-14.90%) | 4.56 | 2.97 | 35,675 |
| JHX | 18.58▼ | -0.61 (-3.18%) | 19.255 | 18.14 | 5,947,243 |
| JKS | 24.86▼ | -0.57 (-2.24%) | 25.49 | 24.67 | 309,066 |
| JLHL | 5.75▼ | -0.01 (-0.17%) | 6.46 | 5.75 | 21,877 |
| JQC | 4.73▼ | -0.10 (-2.07%) | 4.83 | 4.72 | 556,995 |
| JWEL | 2.405▼ | -0.055 (-2.24%) | 2.4504 | 2.405 | 4,824 |
| KB | 99.60▼ | -1.23 (-1.22%) | 99.75 | 96.30 | 193,603 |
| KBUF | 27.95▼ | -0.1049 (-0.37%) | 27.98 | 27.95 | 496 |
| KEMQ | 22.229▼ | -0.3568 (-1.58%) | 22.27 | 22.13 | 13,438 |
| KF | 44.60▼ | -1.225 (-2.67%) | 44.84 | 43.00 | 18,029 |
| KIO | 10.82▼ | -0.16 (-1.46%) | 10.90 | 10.78 | 433,144 |
| KLIC | 64.08▼ | -2.20 (-3.32%) | 66.39 | 63.00 | 604,195 |
| KORU | 282.21▼ | -23.75 (-7.76%) | 296.901 | 238.51 | 1,974,146 |
| KOSS | 3.68▼ | -0.06 (-1.60%) | 3.7515 | 3.58 | 7,791 |
| KPDD | 8.62▼ | -0.1573 (-1.79%) | 8.70 | 8.46 | 30,341 |
| KRBN | 29.42▼ | -0.75 (-2.49%) | 29.5999 | 29.33 | 8,034 |
| KRO | 6.37▼ | -0.07 (-1.09%) | 6.50 | 6.19 | 156,123 |
| KRT | 27.83▼ | -0.49 (-1.73%) | 28.17 | 27.37 | 51,098 |
| KRYP | 20.2716▼ | -0.7384 (-3.51%) | 20.2716 | 20.00 | 3,087 |
| KSTR | 18.17▼ | -0.39 (-2.10%) | 18.17 | 17.92 | 348,752 |
| KT | 21.50▼ | -0.38 (-1.74%) | 21.58 | 21.31 | 925,344 |
| KWEB | 28.09▼ | -0.21 (-0.74%) | 28.26 | 27.675 | 14,590,480 |
| LAUR | 33.56▼ | -1.66 (-4.71%) | 34.87 | 33.32 | 1,656,182 |
| LDRC | 25.20▼ | -0.0536 (-0.21%) | 25.28 | 25.15 | 26,620 |
| LDRI | 25.41▼ | -0.045 (-0.18%) | 25.45 | 25.39 | 3,514 |
| LDRT | 25.18▼ | -0.07 (-0.28%) | 25.21 | 25.1505 | 44,941 |
| LEA | 118.54▼ | -3.52 (-2.88%) | 119.76 | 116.03 | 472,354 |
| LEDS | 1.21▼ | -0.09 (-6.92%) | 1.21 | 1.09 | 20,175 |
| LGHL | 0.81▼ | -0.0969 (-10.68%) | 0.8605 | 0.80 | 108,975 |
| LGHT | 8.6337▼ | -0.0596 (-0.69%) | 8.6337 | 8.6337 | 28 |
| LII | 454.64▼ | -10.20 (-2.19%) | 469.125 | 448.9801 | 400,311 |
| LILAK | 8.52▼ | -0.11 (-1.27%) | 8.56 | 8.28 | 652,949 |
| LIND | 17.06▼ | -0.64 (-3.62%) | 17.41 | 16.04 | 700,530 |
| LIXT | 3.05▼ | -0.015 (-0.49%) | 3.22 | 2.94 | 21,816 |
| LKQ | 28.19▼ | -1.12 (-3.82%) | 29.40 | 28.13 | 4,319,860 |
| LNC | 34.88▼ | -0.36 (-1.02%) | 35.43 | 33.76 | 1,920,204 |
| LOAR | 57.04▼ | -1.49 (-2.55%) | 60.22 | 55.96 | 851,503 |
| LOBO | 0.44▼ | -0.0063 (-1.41%) | 0.44 | 0.416 | 12,507 |
| LOT | 1.13▼ | -0.04 (-3.42%) | 1.1551 | 1.10 | 39,551 |
| LOW | 231.03▼ | -4.95 (-2.10%) | 235.50 | 228.05 | 2,245,812 |
| LPCN | 2.05▼ | -7.20 (-77.84%) | 2.11 | 1.81 | 7,402,225 |
| LPCV | 9.90▼ | -0.01 (-0.10%) | 9.93 | 9.90 | 2,602 |