Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCC | 71.80▼ | -0.74 (-1.02%) | 73.19 | 71.72 | 190,703 |
| BCEM | 27.2155▼ | -1.5146 (-5.27%) | 27.425 | 27.17 | 21,349 |
| BCGS | 27.5296▼ | -0.6708 (-2.38%) | 27.69 | 27.5296 | 200 |
| BCHI | 39.1941▼ | -2.2898 (-5.52%) | 39.66 | 39.135 | 4,652 |
| BCIL | 30.1411▼ | -0.9579 (-3.08%) | 30.36 | 30.13 | 3,341 |
| BCTK | 30.3363▼ | -1.2723 (-4.03%) | 30.765 | 30.18 | 13,383 |
| BCUS | 36.7625▼ | -0.5954 (-1.59%) | 37.135 | 36.7625 | 3,183 |
| BCV | 25.82▼ | -0.29 (-1.11%) | 26.2999 | 25.59 | 16,966 |
| BDC | 118.44▼ | -3.21 (-2.64%) | 119.90 | 117.8001 | 480,528 |
| BDYN | 27.2041▼ | -0.5459 (-1.97%) | 27.38 | 27.13 | 449,015 |
| BEEP | 1.81▼ | -0.02 (-1.09%) | 1.95 | 1.76 | 37,827 |
| BELFA | 252.67▼ | -17.85 (-6.60%) | 264.2525 | 251.98 | 373,108 |
| BELFB | 288.64▼ | -15.69 (-5.16%) | 302.08 | 282.145 | 361,234 |
| BELT | 39.0428▼ | -1.031 (-2.57%) | 39.31 | 39.0428 | 2,340 |
| BESO | 23.394▼ | -1.046 (-4.28%) | 23.394 | 23.2906 | 314 |
| BFAP | 14.125▼ | -0.20 (-1.40%) | 14.14 | 14.115 | 4,772 |
| BFLX | 25.4301▼ | -0.555 (-2.14%) | 25.52 | 25.33 | 174,196 |
| BFOC | 16.8417▼ | -0.1133 (-0.67%) | 16.87 | 16.78 | 8,661 |
| BFRZ | 26.7999▼ | -0.195 (-0.72%) | 26.91 | 26.78 | 20,255 |
| BGB | 11.30▼ | -0.04 (-0.35%) | 11.36 | 11.27 | 69,030 |
| BGCG | 25.2655▼ | -0.8065 (-3.09%) | 25.55 | 25.2655 | 16,514 |
| BGDV | 30.6446▼ | -0.3549 (-1.14%) | 30.77 | 30.6099 | 18,942 |
| BGEG | 23.9756▼ | -1.3034 (-5.16%) | 24.105 | 23.9756 | 59,832 |
| BGIA | 24.3358▼ | -0.8688 (-3.45%) | 24.385 | 24.33 | 266 |
| BGIG | 35.36▼ | -0.09 (-0.25%) | 35.42 | 35.20 | 107,502 |
| BGLC | 2.42 | +0.00 (+0.00%) | 2.47 | 2.23 | 27,505 |
| BGRO | 41.5288▼ | -0.8327 (-1.97%) | 41.82 | 41.5288 | 245 |
| BGX | 10.82▼ | -0.07 (-0.64%) | 10.83 | 10.77 | 15,086 |
| BHE | 90.89▼ | -2.77 (-2.96%) | 91.6499 | 88.00 | 389,874 |
| BHYP | 34.96▼ | -2.82 (-7.46%) | 35.68 | 34.561 | 510,899 |
| BIBL | 55.98▼ | -1.25 (-2.18%) | 56.31 | 55.73 | 98,794 |
| BIIB | 197.19▼ | -2.52 (-1.26%) | 201.22 | 197.01 | 992,996 |
| BINT | 32.16▼ | -1.00 (-3.02%) | 32.3401 | 32.12 | 21,333 |
| BITB | 33.84▼ | -1.13 (-3.23%) | 34.08 | 33.59 | 1,046,800 |
| BITC | 37.7589▼ | -1.3011 (-3.33%) | 37.97 | 37.62 | 1,871 |
| BITO | 8.47▼ | -0.29 (-3.31%) | 8.54 | 8.4135 | 148,123,027 |
| BITQ | 26.83▼ | -0.72 (-2.61%) | 27.51 | 26.32 | 95,495 |
| BITS | 62.0542▼ | -1.8858 (-2.95%) | 62.425 | 62.0542 | 1,023 |
| BKCH | 84.53▼ | -2.03 (-2.35%) | 87.56 | 81.82 | 52,320 |
| BKDV | 33.28▼ | -0.20 (-0.60%) | 33.38 | 33.02 | 230,277 |
| BKE | 44.15▼ | -0.67 (-1.49%) | 44.77 | 44.10 | 293,442 |
| BKEM | 93.5583▼ | -5.3127 (-5.37%) | 95.345 | 93.5583 | 3,033 |
| BKF | 38.91▼ | -1.0287 (-2.58%) | 39.26 | 38.86 | 55,301 |
| BKIE | 99.33▼ | -1.73 (-1.71%) | 100.18 | 99.08 | 63,069 |
| BKKT | 8.87▼ | -0.18 (-1.99%) | 9.38 | 8.50 | 792,826 |
| BKLC | 141.09▼ | -2.01 (-1.40%) | 142.09 | 140.935 | 45,622 |
| BKMC | 120.71▼ | -1.0459 (-0.86%) | 121.56 | 120.69 | 6,159 |
| BKMI | 26.315▼ | -0.0201 (-0.08%) | 26.37 | 26.3071 | 49,312 |
| BLCN | 26.07▼ | -0.92 (-3.41%) | 26.25 | 23.60 | 14,954 |
| BLCR | 49.40▼ | -0.85 (-1.69%) | 49.84 | 49.175 | 782,887 |
| BLCV | 40.72▼ | -0.41 (-1.00%) | 40.81 | 40.50 | 11,949 |
| BLDP | 4.17▼ | -0.15 (-3.47%) | 4.365 | 3.941 | 7,978,819 |
| BLK | 1,015.33▼ | -36.41 (-3.46%) | 1,049.505 | 1,009.24 | 1,449,521 |
| BLNE | 1.15▼ | -0.08 (-6.50%) | 1.23 | 1.15 | 260,283 |
| BLOK | 65.29▼ | -1.21 (-1.82%) | 66.47 | 63.87 | 260,963 |
| BLOX | 16.79▼ | -0.37 (-2.16%) | 17.19 | 16.30 | 518,314 |
| BLUW | 10.3199▼ | -0.0001 (+0.00%) | 10.3199 | 10.315 | 3,116 |
| BLUX | 31.66▼ | -0.3046 (-0.95%) | 31.82 | 31.59 | 30,064 |
| BLZR | 10.11▼ | -0.005 (-0.05%) | 10.12 | 10.10 | 60,468 |
| BMGL | 6.93▼ | -0.4817 (-6.50%) | 7.4326 | 6.70 | 52,595 |
| BMI | 127.81▼ | -7.01 (-5.20%) | 134.79 | 127.35 | 594,639 |
| BNDD | 100.50▼ | -0.159 (-0.16%) | 100.67 | 99.68 | 9,447 |
| BNDS | 50.8801▼ | -0.0949 (-0.19%) | 50.96 | 50.8801 | 16,603 |
| BOBP | 31.95▼ | -1.5199 (-4.54%) | 32.3481 | 31.94 | 8,245 |
| BOIL | 27.00▼ | -1.36 (-4.80%) | 27.85 | 26.68 | 3,037,339 |
| BOOM | 6.65▼ | -0.39 (-5.54%) | 7.1163 | 6.64 | 271,172 |
| BOTT | 49.0383▼ | -2.2707 (-4.43%) | 49.78 | 48.77 | 58,156 |
| BOTZ | 36.64▼ | -1.69 (-4.41%) | 36.9799 | 36.50 | 1,182,201 |
| BOUT | 47.8734▼ | -0.9315 (-1.91%) | 47.8734 | 47.71 | 511 |
| BPAY | 24.2352▼ | -0.2923 (-1.19%) | 24.2352 | 24.176 | 227 |
| BPI | 20.5019▼ | -0.6302 (-2.98%) | 20.5019 | 20.45 | 4,404 |
| BRAZ | 29.217▼ | -0.1857 (-0.63%) | 29.217 | 29.217 | 155 |
| BRCE | 28.5445▼ | -0.3565 (-1.23%) | 28.68 | 28.53 | 5,937 |
| BREE | 27.0876▼ | -1.5093 (-5.28%) | 27.46 | 27.0876 | 1,531 |
| BRES | 26.5926▼ | -0.25 (-0.93%) | 26.63 | 26.54 | 2,892 |
| BRIE | 29.87▼ | -0.85 (-2.77%) | 30.065 | 29.82 | 135,742 |
| BRIF | 36.04▼ | -0.625 (-1.70%) | 36.20 | 35.99 | 20,106 |
| BRKR | 55.11▼ | -1.42 (-2.51%) | 57.2999 | 54.895 | 2,144,034 |
| BRNS | 0.67▼ | -0.0278 (-3.98%) | 0.6901 | 0.6501 | 59,044 |
| BRNY | 57.5372▼ | -1.1012 (-1.88%) | 57.905 | 57.40 | 14,170 |
| BRSM | 25.2587▼ | -0.3755 (-1.46%) | 25.39 | 25.2587 | 7,500 |
| BRTX | 0.3834▼ | -0.0256 (-6.26%) | 0.405 | 0.3834 | 289,160 |
| BRUN | 34.89▲ | +0.18 (+0.52%) | 35.59 | 32.28 | 1,576,226 |
| BSAC | 32.25▼ | -0.63 (-1.92%) | 32.5999 | 32.04 | 269,615 |
| BSL | 12.94▼ | -0.05 (-0.38%) | 12.94 | 12.85 | 27,648 |
| BSMT | 23.07▼ | -0.0325 (-0.14%) | 23.16 | 23.06 | 47,062 |
| BSMZ | 25.5075▼ | -0.0347 (-0.14%) | 25.57 | 25.47 | 13,299 |
| BSOL | 9.32▼ | -0.54 (-5.48%) | 9.4499 | 9.2701 | 1,913,050 |
| BSTP | 38.9223▼ | -0.2904 (-0.74%) | 39.07 | 38.89 | 16,343 |
| BSTZ | 30.00▼ | -1.02 (-3.29%) | 30.23 | 29.68 | 218,928 |
| BTCC | 13.3346▼ | -0.3553 (-2.60%) | 13.42 | 13.3217 | 6,094 |
| BTGO | 5.38▼ | -0.61 (-10.18%) | 5.9612 | 5.31 | 1,638,697 |
| BTRN | 25.0099▼ | -0.1901 (-0.75%) | 25.0099 | 24.99 | 215 |
| BTX | 8.95▼ | -0.47 (-4.99%) | 9.165 | 8.94 | 740,235 |
| BUFC | 42.355▼ | -0.155 (-0.36%) | 42.39 | 42.3004 | 22,565 |
| BUFI | 42.14▼ | -0.405 (-0.95%) | 42.25 | 42.14 | 7,771 |
| BUFM | 40.18▼ | -0.25 (-0.62%) | 40.24 | 40.18 | 123,611 |
| BULD | 35.4784▼ | -1.6116 (-4.35%) | 35.705 | 35.445 | 8,077 |
| BULL | 6.64▼ | -0.22 (-3.21%) | 6.95 | 6.62 | 6,531,383 |
| BURL | 332.25▼ | -8.02 (-2.36%) | 336.38 | 326.455 | 483,686 |