Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAT | 2.75▼ | -0.13 (-4.51%) | 2.90 | 2.58 | 57,519 |
| FBIZ | 47.58▼ | -1.03 (-2.12%) | 48.38 | 47.57 | 21,162 |
| FBP | 20.08▼ | -0.20 (-0.99%) | 20.40 | 20.04 | 1,007,600 |
| FCAP | 47.47▼ | -1.10 (-2.26%) | 48.91 | 47.47 | 7,529 |
| FCBC | 38.49▼ | -0.84 (-2.14%) | 39.14 | 38.47 | 23,372 |
| FCF | 15.66▼ | -0.32 (-2.00%) | 15.90 | 15.58 | 455,600 |
| FCN | 164.91▼ | -1.91 (-1.14%) | 167.17 | 164.70 | 241,700 |
| FDG | 95.9434▼ | -0.7466 (-0.77%) | 96.80 | 95.79 | 26,679 |
| FDL | 41.09▼ | -0.12 (-0.29%) | 41.36 | 41.05 | 830,500 |
| FDLO | 59.61▼ | -0.13 (-0.22%) | 59.865 | 59.455 | 77,200 |
| FDNI | 31.18▼ | -0.39 (-1.24%) | 31.46 | 31.15 | 3,500 |
| FELE | 86.92▼ | -0.75 (-0.86%) | 88.38 | 86.4478 | 163,456 |
| FENC | 5.95▼ | -0.255 (-4.11%) | 6.36 | 5.90 | 43,645 |
| FINV | 8.30▼ | -0.01 (-0.12%) | 8.53 | 8.1705 | 381,817 |
| FIXP | 19.678▼ | -0.031 (-0.16%) | 19.69 | 19.678 | 700 |
| FIZZ | 43.54▼ | -0.26 (-0.59%) | 43.89 | 43.38 | 128,471 |
| FL | 12.01▼ | -0.21 (-1.72%) | 12.35 | 12.01 | 1,957,458 |
| FLAG | 25.2716▼ | -0.1461 (-0.57%) | 25.2716 | 25.2716 | 37 |
| FLD | 3.99▼ | -0.15 (-3.62%) | 4.26 | 3.80 | 178,000 |
| FLL | 3.14▼ | -0.16 (-4.85%) | 3.41 | 3.025 | 225,317 |
| FLNT | 2.34▼ | -0.075 (-3.11%) | 2.48 | 2.3142 | 5,573 |
| FLO | 17.21▼ | -0.38 (-2.16%) | 17.62 | 17.20 | 1,867,200 |
| FLWS | 4.86▼ | -0.93 (-16.06%) | 5.01 | 3.86 | 2,828,821 |
| FMTM | 25.4428▼ | -0.0672 (-0.26%) | 25.4428 | 25.43 | 1,728 |
| FMTO | 6.52▼ | -0.16 (-2.40%) | 6.7725 | 6.39 | 73,375 |
| FNGG | 154.29▼ | -4.90 (-3.08%) | 157.80 | 153.48 | 39,500 |
| FNKO | 3.51▼ | -0.69 (-16.43%) | 3.975 | 3.50 | 2,255,563 |
| FNLC | 24.47▼ | -0.40 (-1.61%) | 24.70 | 24.2276 | 12,057 |
| FRPH | 27.35▼ | -0.20 (-0.73%) | 27.765 | 27.31 | 26,574 |
| FRT | 93.50▼ | -1.73 (-1.82%) | 95.25 | 93.105 | 1,249,885 |
| FRTY | 16.57▼ | -0.315 (-1.87%) | 16.79 | 16.56 | 25,213 |
| FSV | 173.40▼ | -1.50 (-0.86%) | 175.895 | 173.26 | 61,651 |
| FTCS | 88.94▼ | -0.39 (-0.44%) | 89.47 | 88.94 | 148,200 |
| FTHM | 0.82▼ | -0.0299 (-3.52%) | 0.91 | 0.7901 | 16,464 |
| FTLS | 63.75▼ | -0.23 (-0.36%) | 64.12 | 63.74 | 133,700 |
| FWRD | 16.32▼ | -0.95 (-5.50%) | 17.78 | 16.10 | 725,039 |
| FXH | 99.64▼ | -0.71 (-0.71%) | 100.94 | 99.64 | 8,300 |
| GALT | 1.38▼ | -0.02 (-1.43%) | 1.47 | 1.335 | 142,922 |
| GAMR | 70.948▼ | -0.5075 (-0.71%) | 71.32 | 70.91 | 1,944 |
| GAP | 22.66▼ | -0.36 (-1.56%) | 22.99 | 22.615 | 5,839,304 |
| GAUZ | 9.53▼ | -0.20 (-2.06%) | 10.00 | 9.53 | 51,800 |
| GEG | 1.90▼ | -0.02 (-1.04%) | 1.95 | 1.90 | 3,128 |
| GEOS | 6.03▼ | -0.63 (-9.46%) | 6.97 | 5.65 | 219,890 |
| GETY | 1.88▼ | -0.04 (-2.08%) | 1.95 | 1.88 | 416,800 |
| GFF | 68.48▼ | -2.44 (-3.44%) | 71.48 | 68.43 | 422,200 |
| GGM | 25.5601▼ | -0.0775 (-0.30%) | 25.5601 | 25.5601 | 3 |
| GGR | 0.2567▼ | -0.0023 (-0.89%) | 0.2659 | 0.253 | 438,095 |
| GHRS | 10.38▼ | -0.42 (-3.89%) | 11.22 | 10.38 | 70,451 |
| GLL | 11.02▼ | -0.14 (-1.25%) | 11.08 | 10.89 | 4,075,800 |
| GLO | 5.02▼ | -0.02 (-0.40%) | 5.07 | 4.99 | 147,500 |
| GLW | 45.08▲ | +0.03 (+0.07%) | 45.57 | 44.83 | 2,571,400 |
| GLXG | 0.5829▼ | -0.0361 (-5.83%) | 0.617 | 0.5818 | 67,343 |
| GMED | 55.82▼ | -16.64 (-22.96%) | 61.50 | 54.48 | 10,890,700 |
| GMMA | 20.335▼ | -0.01 (-0.05%) | 20.335 | 20.335 | 144 |
| GOSS | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.10 | 998,296 |
| GOTU | 3.31▲ | +0.01 (+0.30%) | 3.355 | 3.25 | 892,406 |
| GPCR | 25.57▼ | -1.25 (-4.66%) | 27.115 | 25.51 | 599,275 |
| GRAF | 10.30▼ | -0.04 (-0.39%) | 10.34 | 10.30 | 200 |
| GRF | 9.60▼ | -0.2306 (-2.35%) | 9.60 | 9.60 | 500 |
| GRFS | 7.10▼ | -0.20 (-2.74%) | 7.2769 | 7.09 | 1,164,083 |
| GRWG | 1.04▼ | -0.19 (-15.45%) | 1.15 | 1.03 | 851,549 |
| GSAT | 17.585▼ | -2.605 (-12.90%) | 19.28 | 17.24 | 1,977,337 |
| GSUN | 3.4087▼ | -0.1013 (-2.89%) | 3.69 | 3.35 | 6,083 |
| GT | 10.86▼ | -0.08 (-0.73%) | 11.23 | 10.765 | 7,698,802 |
| GTIM | 1.82▼ | -0.15 (-7.61%) | 1.875 | 1.8161 | 21,294 |
| GURU | 49.42▼ | -0.36 (-0.72%) | 49.89 | 49.42 | 600 |
| HCTI | 0.1985▼ | -0.0323 (-13.99%) | 0.254 | 0.1957 | 7,659,399 |
| HEI.A | 209.30▼ | -2.77 (-1.31%) | 212.98 | 206.29 | 166,566 |
| HFRO | 5.05▼ | -0.06 (-1.17%) | 5.105 | 5.05 | 151,462 |
| HON | 213.03▼ | -1.51 (-0.70%) | 214.875 | 212.67 | 2,394,408 |
| HOOK | 1.30▼ | -0.17 (-11.56%) | 1.55 | 1.30 | 99,719 |
| HQY | 90.40▼ | -0.93 (-1.02%) | 92.2125 | 89.51 | 594,229 |
| HRL | 29.21▼ | -0.18 (-0.61%) | 29.52 | 29.18 | 1,609,200 |
| HSDT | 4.20▼ | -0.10 (-2.33%) | 4.48 | 4.20 | 6,966 |
| HTBK | 9.20▼ | -0.10 (-1.08%) | 9.40 | 9.19 | 218,191 |
| HTD | 22.92▼ | -0.05 (-0.22%) | 23.17 | 22.87 | 49,974 |
| HTUS | 36.76▼ | -0.21 (-0.57%) | 37.23 | 36.75 | 3,600 |
| HUBS | 603.05▼ | -57.31 (-8.68%) | 619.49 | 582.10 | 1,741,501 |
| HUDI | 1.32▼ | -0.0799 (-5.71%) | 1.3841 | 1.26 | 11,393 |
| HUSV | 39.499▼ | -0.0899 (-0.23%) | 39.65 | 39.48 | 20,600 |
| HVT | 19.18▼ | -0.20 (-1.03%) | 19.48 | 19.14 | 128,000 |
| HWH | 1.10▼ | -0.06 (-5.17%) | 1.17 | 1.08 | 40,564 |
| HY | 39.65▼ | -0.91 (-2.24%) | 41.34 | 39.22 | 94,900 |
| HYTR | 21.27▼ | -0.02 (-0.09%) | 21.32 | 21.27 | 31,400 |
| HZO | 21.58▼ | -0.33 (-1.51%) | 22.09 | 21.57 | 222,535 |
| IAPR | 28.2509▼ | -0.0091 (-0.03%) | 28.34 | 28.2509 | 32,075 |
| IAUX | 0.5401▼ | -0.061 (-10.15%) | 0.56 | 0.49 | 50,666,533 |
| IDX | 13.74▼ | -0.01 (-0.07%) | 13.85 | 13.74 | 21,200 |
| IFS | 34.36▼ | -0.18 (-0.52%) | 36.00 | 34.30 | 350,647 |
| IHAK | 50.10▼ | -0.39 (-0.77%) | 50.61 | 49.83 | 42,400 |
| IHT | 2.53▼ | -0.0183 (-0.72%) | 2.55 | 2.50 | 1,000 |
| IIIV | 25.66▼ | -1.24 (-4.61%) | 26.22 | 22.84 | 809,682 |
| ILMN | 75.76▼ | -3.82 (-4.80%) | 79.78 | 75.24 | 3,709,400 |
| ILS | 20.00▼ | -0.045 (-0.22%) | 20.05 | 20.00 | 6,166 |
| IMCC | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.58 | 2,173 |
| IMOM | 30.30▼ | -0.07 (-0.23%) | 30.51 | 30.24 | 12,100 |
| INAB | 0.157▼ | -0.0109 (-6.49%) | 0.168 | 0.156 | 495,000 |
| INLX | 13.50▼ | -0.97 (-6.70%) | 14.47 | 13.46 | 1,500 |
| INOD | 34.62▼ | -6.49 (-15.79%) | 37.52 | 31.9045 | 8,443,688 |
| INSG | 7.89▼ | -0.59 (-6.96%) | 8.0287 | 7.03 | 321,343 |