Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYM | 25.6325▼ | -0.4529 (-1.74%) | 25.65 | 25.342 | 4,908 |
| VABK | 37.64▼ | -0.86 (-2.23%) | 38.13 | 37.50 | 3,763 |
| VABS | 24.46▼ | -0.015 (-0.06%) | 24.47 | 24.45 | 1,200 |
| VALQ | 62.629▼ | -0.551 (-0.87%) | 62.713 | 62.615 | 1,400 |
| VALU | 38.15▼ | -1.58 (-3.98%) | 38.705 | 38.15 | 599 |
| VB | 242.30▼ | -2.50 (-1.02%) | 243.5909 | 242.081 | 1,984,428 |
| VBK | 279.10▼ | -4.23 (-1.49%) | 281.97 | 279.10 | 194,529 |
| VBND | 43.46▼ | -0.17 (-0.39%) | 43.52 | 43.33 | 10,300 |
| VBNK | 11.64▼ | -0.12 (-1.02%) | 11.75 | 11.60 | 65,723 |
| VBTX | 27.46▼ | -0.64 (-2.28%) | 28.00 | 27.45 | 188,097 |
| VCEL | 39.93▼ | -1.30 (-3.15%) | 40.88 | 39.74 | 309,779 |
| VCLN | 19.7827▼ | -0.2172 (-1.09%) | 19.7827 | 19.7827 | 83 |
| VCRB | 76.76▼ | -0.295 (-0.38%) | 76.85 | 76.70 | 423,700 |
| VCSH | 79.05▼ | -0.07 (-0.09%) | 79.08 | 79.02 | 1,628,195 |
| VCTR | 64.70▼ | -1.54 (-2.32%) | 65.83 | 64.40 | 231,621 |
| VCYT | 27.08▼ | -0.44 (-1.60%) | 27.7519 | 26.79 | 1,066,608 |
| VEA | 56.87▼ | -0.48 (-0.84%) | 56.97 | 56.78 | 9,423,524 |
| VECO | 21.16▼ | -0.16 (-0.75%) | 21.25 | 20.90 | 382,710 |
| VEEA | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.67 | 17,723 |
| VEGA | 46.1571▼ | -0.1538 (-0.33%) | 46.2299 | 46.15 | 2,686 |
| VEMY | 26.8914▼ | -0.0836 (-0.31%) | 26.949 | 26.8914 | 1,036 |
| VERI | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.42 | 978,697 |
| VERX | 34.48▼ | -1.36 (-3.79%) | 35.93 | 34.24 | 1,181,280 |
| VETZ | 19.73▼ | -0.055 (-0.28%) | 19.73 | 19.725 | 500 |
| VEU | 67.08▼ | -0.49 (-0.73%) | 67.17 | 66.9837 | 1,662,285 |
| VFC | 12.33▼ | -0.60 (-4.64%) | 12.70 | 12.33 | 5,967,600 |
| VFH | 127.32▼ | -1.36 (-1.06%) | 127.835 | 127.15 | 235,309 |
| VFL | 9.63▼ | -0.10 (-1.03%) | 9.66 | 9.60 | 52,203 |
| VGI | 7.80▼ | -0.11 (-1.39%) | 7.835 | 7.79 | 22,737 |
| VGK | 77.79▼ | -0.89 (-1.13%) | 77.97 | 77.6899 | 2,441,372 |
| VGLT | 54.66▼ | -0.70 (-1.26%) | 54.95 | 54.60 | 1,182,980 |
| VGT | 670.33▼ | -4.25 (-0.63%) | 675.137 | 670.05 | 354,708 |
| VHI | 18.04▼ | -0.47 (-2.54%) | 18.60 | 17.85 | 14,900 |
| VHT | 249.12▼ | -2.54 (-1.01%) | 250.74 | 247.985 | 222,780 |
| VIAV | 10.27▼ | -0.12 (-1.15%) | 10.30 | 10.165 | 1,224,667 |
| VICE | 34.59▼ | -0.327 (-0.94%) | 34.64 | 34.59 | 820 |
| VIG | 205.93▼ | -1.32 (-0.64%) | 206.33 | 205.545 | 692,309 |
| VIST | 46.02▼ | -2.90 (-5.93%) | 48.19 | 46.00 | 2,134,119 |
| VLTO | 101.93▼ | -1.20 (-1.16%) | 102.75 | 101.52 | 734,595 |
| VLY | 9.51▼ | -0.08 (-0.83%) | 9.60 | 9.45 | 5,909,376 |
| VMBS | 45.88▼ | -0.17 (-0.37%) | 45.93 | 45.86 | 813,670 |
| VMEO | 3.97▼ | -0.06 (-1.49%) | 4.04 | 3.895 | 3,624,900 |
| VMI | 335.12▼ | -4.98 (-1.46%) | 339.57 | 334.68 | 165,300 |
| VNDA | 4.74▼ | -0.25 (-5.01%) | 5.00 | 4.74 | 557,376 |
| VNIE | 26.103▼ | -0.209 (-0.79%) | 26.103 | 26.103 | 100 |
| VO | 282.23▼ | -1.88 (-0.66%) | 282.945 | 281.71 | 1,039,801 |
| VONV | 86.15▼ | -0.46 (-0.53%) | 86.32 | 85.89 | 450,600 |
| VOT | 283.28▼ | -2.25 (-0.79%) | 284.955 | 283.28 | 143,437 |
| VOYA | 72.39▼ | -0.82 (-1.12%) | 72.90 | 71.78 | 565,100 |
| VPG | 28.51▼ | -0.35 (-1.21%) | 28.79 | 28.10 | 59,100 |
| VPLS | 76.95▼ | -0.275 (-0.36%) | 77.05 | 76.92 | 47,029 |
| VPV | 10.05▼ | -0.05 (-0.50%) | 10.08 | 10.0302 | 20,326 |
| VRNS | 49.575▼ | -1.835 (-3.57%) | 51.40 | 49.178 | 1,680,000 |
| VRNT | 20.73▼ | -1.05 (-4.82%) | 21.65 | 20.63 | 1,561,200 |
| VSDA | 52.75▼ | -0.425 (-0.80%) | 52.98 | 52.61 | 8,039 |
| VSEC | 126.67▼ | -1.09 (-0.85%) | 127.99 | 125.31 | 129,215 |
| VSHY | 21.79▼ | -0.06 (-0.27%) | 21.79 | 21.79 | 38 |
| VSS | 134.58▼ | -0.75 (-0.55%) | 134.91 | 134.505 | 251,022 |
| VSTM | 4.68▼ | -0.06 (-1.27%) | 4.75 | 4.58 | 1,207,800 |
| VT | 129.24▼ | -0.65 (-0.50%) | 129.445 | 129.0203 | 2,440,258 |
| VTV | 178.26▼ | -1.14 (-0.64%) | 178.6167 | 177.7343 | 2,174,486 |
| VTWG | 210.86▼ | -3.31 (-1.55%) | 213.02 | 210.82 | 5,700 |
| VTWO | 89.59▼ | -1.26 (-1.39%) | 90.35 | 89.55 | 1,851,100 |
| VVX | 48.53▼ | -1.19 (-2.39%) | 50.09 | 48.505 | 186,000 |
| VWOB | 64.77▼ | -0.34 (-0.52%) | 64.93 | 64.76 | 5,291,913 |
| VXF | 195.91▼ | -2.24 (-1.13%) | 197.23 | 195.77 | 281,473 |
| VXUS | 69.00▼ | -0.48 (-0.69%) | 69.12 | 68.905 | 4,311,323 |
| VYM | 134.90▼ | -0.81 (-0.60%) | 135.1829 | 134.53 | 895,911 |
| VYMI | 80.50▼ | -0.51 (-0.63%) | 80.61 | 80.36 | 795,678 |
| WABC | 51.12▼ | -0.61 (-1.18%) | 51.57 | 50.83 | 93,200 |
| WAFD | 30.80▼ | -0.26 (-0.84%) | 30.98 | 30.64 | 599,500 |
| WAL | 84.49▼ | -0.62 (-0.73%) | 85.31 | 83.88 | 611,506 |
| WASH | 29.29▼ | -0.37 (-1.25%) | 29.59 | 29.25 | 103,700 |
| WBA | 11.52▼ | -0.04 (-0.35%) | 11.56 | 11.48 | 6,152,926 |
| WBND | 20.015▼ | -0.0978 (-0.49%) | 20.015 | 19.9713 | 1,667 |
| WBUY | 7.60▼ | -1.64 (-17.75%) | 9.72 | 7.32 | 236,816 |
| WCEO | 30.3174▼ | -0.4687 (-1.52%) | 30.42 | 30.3174 | 175 |
| WCMI | 15.70▼ | -0.12 (-0.76%) | 15.72 | 15.64 | 87,594 |
| WDH | 1.41▼ | -0.04 (-2.76%) | 1.445 | 1.41 | 186,638 |
| WDIV | 70.75▼ | -0.4729 (-0.66%) | 70.96 | 70.73 | 8,198 |
| WEAT | 4.50▼ | -0.08 (-1.75%) | 4.58 | 4.49 | 597,414 |
| WEST | 6.28▼ | -0.07 (-1.10%) | 6.35 | 6.22 | 201,700 |
| WETH | 0.93▼ | -0.062 (-6.25%) | 0.9523 | 0.8905 | 29,229 |
| WEX | 150.64▼ | -3.55 (-2.30%) | 153.02 | 150.41 | 332,900 |
| WEYS | 32.81▼ | -0.92 (-2.73%) | 33.83 | 32.48 | 5,200 |
| WFG | 75.82▼ | -2.14 (-2.74%) | 77.47 | 75.69 | 161,700 |
| WGMI | 24.78▼ | -0.71 (-2.79%) | 26.3699 | 24.69 | 554,014 |
| WGRX | 0.912▼ | -0.088 (-8.80%) | 1.03 | 0.86 | 319,600 |
| WHF | 8.92▼ | -0.13 (-1.44%) | 9.015 | 8.865 | 53,015 |
| WHLR | 5.92▼ | -0.12 (-1.99%) | 6.051 | 5.76 | 24,800 |
| WHR | 108.50▲ | +0.07 (+0.06%) | 108.94 | 106.75 | 681,536 |
| WHWK | 1.91▼ | -0.06 (-3.05%) | 1.99 | 1.91 | 129,500 |
| WILC | 18.95▼ | -0.34 (-1.76%) | 19.55 | 18.93 | 4,300 |
| WINC | 24.115▼ | -0.025 (-0.10%) | 24.133 | 24.115 | 1,400 |
| WING | 328.21▼ | -1.95 (-0.59%) | 336.332 | 325.41 | 581,752 |
| WINN | 29.16▼ | -0.11 (-0.38%) | 29.29 | 29.1399 | 55,639 |
| WISE | 36.585▼ | -0.515 (-1.39%) | 37.01 | 36.56 | 8,300 |
| WIW | 8.76▼ | -0.03 (-0.34%) | 8.79 | 8.76 | 157,511 |
| WK | 67.14▼ | -2.86 (-4.09%) | 70.615 | 67.14 | 741,433 |
| WKC | 29.20▼ | -0.23 (-0.78%) | 29.45 | 29.19 | 369,500 |