Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCC | 19.80▼ | -2.44 (-10.97%) | 23.34 | 19.125 | 511,305 |
| OCIO | 37.336▼ | -0.7287 (-1.91%) | 37.58 | 37.29 | 2,164 |
| ODHY | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 2 |
| ODTE | 26.7762▼ | -0.4688 (-1.72%) | 26.97 | 26.6001 | 6,746 |
| OI | 9.09▼ | -0.03 (-0.33%) | 9.34 | 8.95 | 2,506,018 |
| OKUR | 4.20▼ | -0.24 (-5.41%) | 4.55 | 4.13 | 292,286 |
| OLED | 85.60▼ | -5.61 (-6.15%) | 91.19 | 85.17 | 622,513 |
| OMAB | 107.66▼ | -2.01 (-1.83%) | 107.94 | 104.98 | 104,117 |
| ON | 117.06▼ | -14.49 (-11.01%) | 124.05 | 116.27 | 15,475,565 |
| ONEG | 1.56▼ | -0.39 (-20.00%) | 2.00 | 1.25 | 706,297 |
| ONEO | 150.8185▼ | -1.8885 (-1.24%) | 150.8185 | 150.55 | 487 |
| ONEW | 11.035▼ | -0.385 (-3.37%) | 11.6299 | 11.01 | 58,137 |
| ONTO | 315.88▼ | -31.99 (-9.20%) | 323.635 | 308.69 | 1,198,799 |
| OPPJ | 58.56▼ | -2.51 (-4.11%) | 58.99 | 58.08 | 45,247 |
| OPRA | 18.28▼ | -0.34 (-1.83%) | 18.73 | 18.0502 | 235,890 |
| OPTZ | 47.7691▼ | -1.5921 (-3.23%) | 48.11 | 47.7691 | 2,024 |
| OPXS | 12.60▼ | -0.46 (-3.52%) | 12.93 | 12.50 | 58,901 |
| ORIS | 1.83▼ | -0.59 (-24.38%) | 3.35 | 1.5422 | 10,589,827 |
| ORKT | 1.28▼ | -0.09 (-6.57%) | 1.30 | 1.22 | 137,480 |
| ORR | 35.80▼ | -0.76 (-2.08%) | 36.04 | 35.61 | 118,138 |
| OSEA | 29.77▼ | -0.68 (-2.23%) | 30.10 | 29.75 | 90,439 |
| OSS | 17.02▼ | -1.17 (-6.43%) | 18.42 | 16.80 | 1,032,867 |
| OTIS | 71.75▼ | -0.73 (-1.01%) | 72.75 | 71.75 | 3,340,461 |
| OUSM | 46.86▼ | -0.07 (-0.15%) | 47.145 | 46.70 | 49,867 |
| OWNS | 17.39▼ | -0.0167 (-0.10%) | 17.4099 | 17.39 | 8,992 |
| P | 72.36▼ | -4.68 (-6.07%) | 74.73 | 71.86 | 2,014,017 |
| PABD | 68.1759▼ | -1.3078 (-1.88%) | 68.1759 | 68.1759 | 269 |
| PAC | 244.10▼ | -4.82 (-1.94%) | 245.53 | 240.37 | 123,204 |
| PALC | 57.4039▼ | -1.682 (-2.85%) | 57.80 | 57.17 | 8,277 |
| PAMC | 54.9526▼ | -0.6174 (-1.11%) | 55.02 | 54.9526 | 667 |
| PARK | 17.55▼ | -0.60 (-3.31%) | 18.20 | 17.48 | 20,643 |
| PATN | 36.2433▼ | -1.983 (-5.19%) | 36.58 | 36.10 | 108,801 |
| PBD | 19.55▼ | -0.89 (-4.35%) | 19.795 | 19.47 | 33,033 |
| PBOT | 31.6945▼ | -1.2071 (-3.67%) | 31.6945 | 31.56 | 217 |
| PBQQ | 31.195▼ | -0.235 (-0.75%) | 31.32 | 31.18 | 28,841 |
| PBW | 38.92▼ | -2.30 (-5.58%) | 40.575 | 38.92 | 316,966 |
| PCAP | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 1,340,673 |
| PCAR | 116.78▼ | -3.34 (-2.78%) | 119.57 | 116.76 | 3,055,336 |
| PCCE | 12.279▼ | -0.396 (-3.12%) | 12.30 | 12.279 | 140 |
| PCFI | 22.5135▼ | -0.2879 (-1.26%) | 22.5135 | 22.5099 | 519 |
| PCIG | 8.4844▼ | -0.2806 (-3.20%) | 8.5399 | 8.46 | 10,087 |
| PCLC | 24.7079▼ | -0.7148 (-2.81%) | 24.71 | 24.7079 | 217 |
| PCLN | 32.234▼ | -1.4275 (-4.24%) | 32.234 | 32.234 | 8 |
| PCSG | 25.4042▼ | -0.6616 (-2.54%) | 25.60 | 25.4042 | 1,344 |
| PDFS | 60.54▼ | -4.41 (-6.79%) | 63.00 | 59.76 | 502,824 |
| PDP | 148.85▼ | -4.33 (-2.83%) | 150.3299 | 147.84 | 23,598 |
| PDYN | 6.47▼ | -0.30 (-4.43%) | 7.0475 | 6.37 | 2,260,302 |
| PEB | 18.36▼ | -0.36 (-1.92%) | 18.92 | 18.31 | 3,142,421 |
| PEMX | 89.2605▼ | -5.7761 (-6.08%) | 90.125 | 89.2605 | 3,246 |
| PEPS | 31.5676▼ | -0.4415 (-1.38%) | 31.5676 | 31.5676 | 109 |
| PEXL | 72.9084▼ | -2.2227 (-2.96%) | 73.2799 | 72.9084 | 1,473 |
| PFD | 11.47▼ | -0.08 (-0.69%) | 11.50 | 11.47 | 17,208 |
| PFDE | 27.4944▼ | -0.4755 (-1.70%) | 27.64 | 27.45 | 16,689 |
| PFO | 9.15▼ | -0.04 (-0.44%) | 9.1599 | 9.115 | 18,016 |
| PGP | 8.52▼ | -0.05 (-0.58%) | 8.53 | 8.40 | 64,980 |
| PGRI | 26.8029▼ | -0.9151 (-3.30%) | 26.8029 | 26.8029 | 0 |
| PHEQ | 34.19▼ | -0.155 (-0.45%) | 34.24 | 34.175 | 4,332 |
| PHG | 26.61▼ | -0.37 (-1.37%) | 26.83 | 26.55 | 703,572 |
| PI | 125.22▼ | -6.37 (-4.84%) | 129.58 | 124.65 | 320,038 |
| PIE | 32.5194▼ | -1.7764 (-5.18%) | 32.85 | 31.95 | 40,544 |
| PIO | 43.87▼ | -0.6012 (-1.35%) | 44.20 | 43.59 | 6,897 |
| PIPR | 80.05▼ | -1.72 (-2.10%) | 81.95 | 79.78 | 383,834 |
| PIZ | 55.7022▼ | -2.7878 (-4.77%) | 56.27 | 55.34 | 56,917 |
| PJFV | 96.728▼ | -0.9283 (-0.95%) | 97.04 | 96.10 | 15,196 |
| PJIO | 67.2796▼ | -3.6004 (-5.08%) | 68.13 | 67.2796 | 1,024 |
| PK | 14.43▼ | -0.14 (-0.96%) | 14.795 | 14.30 | 4,173,894 |
| PLAB | 31.55▼ | -2.51 (-7.37%) | 32.6351 | 31.27 | 1,191,319 |
| PLRZ | 11.80▼ | -1.39 (-10.54%) | 13.89 | 11.80 | 76,853 |
| PLUG | 2.71▼ | -0.08 (-2.87%) | 2.83 | 2.62 | 48,361,515 |
| PLUL | 13.4987▼ | -0.8894 (-6.18%) | 14.585 | 12.77 | 19,739 |
| PLUT | 3.02▼ | -0.07 (-2.27%) | 3.02 | 2.9586 | 4,354 |
| PLXS | 288.59▼ | -15.23 (-5.01%) | 293.94 | 283.495 | 324,162 |
| PMI | 0.1744▼ | -0.0256 (-12.80%) | 0.1855 | 0.1739 | 2,618,554 |
| PMTR | 10.39▼ | -0.04 (-0.38%) | 10.44 | 10.39 | 15,166 |
| PNFP | 96.03▼ | -0.44 (-0.46%) | 96.99 | 95.5101 | 1,407,848 |
| PNR | 73.16▼ | -0.87 (-1.18%) | 74.315 | 72.54 | 981,207 |
| POAS | 0.314▼ | -0.037 (-10.54%) | 0.3456 | 0.3125 | 225,487 |
| POLE | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.70 | 27,953 |
| POOL | 194.84▼ | -0.77 (-0.39%) | 197.77 | 193.33 | 558,720 |
| POW | 30.34▼ | -1.47 (-4.62%) | 32.0572 | 30.07 | 111,547 |
| POWI | 80.57▼ | -6.78 (-7.76%) | 85.00 | 80.20 | 1,085,044 |
| POWL | 291.50▼ | -16.30 (-5.30%) | 302.41 | 280.00 | 1,044,343 |
| PPI | 21.3725▼ | -0.3528 (-1.62%) | 21.47 | 21.27 | 25,846 |
| PPIH | 27.09▼ | -0.96 (-3.42%) | 27.725 | 26.94 | 62,141 |
| PPSI | 4.18▼ | -0.23 (-5.22%) | 4.45 | 4.11 | 118,553 |
| PPT | 3.42▼ | -0.03 (-0.87%) | 3.44 | 3.41 | 97,719 |
| PQAP | 31.6692▼ | -0.3058 (-0.96%) | 31.6692 | 31.65 | 14,106 |
| PQJA | 31.30▼ | -0.3497 (-1.10%) | 31.36 | 31.29 | 17,930 |
| PQNT | 22.434▼ | -0.443 (-1.94%) | 22.434 | 22.434 | 5 |
| PQOC | 30.895▼ | -0.30 (-0.96%) | 30.895 | 30.89 | 12,298 |
| PQUS | 27.3269▼ | -0.3677 (-1.33%) | 27.445 | 27.32 | 4,498 |
| PRAE | 39.518▼ | -0.8673 (-2.15%) | 39.518 | 39.518 | 100 |
| PRIM | 84.95▼ | -23.39 (-21.59%) | 86.58 | 65.00 | 9,595,504 |
| PRM | 35.81▼ | -1.62 (-4.33%) | 36.95 | 35.72 | 893,525 |
| PRMR | 27.4709▼ | -0.5902 (-2.10%) | 27.62 | 27.43 | 11,865 |
| PRTO | 27.4508▼ | -0.4148 (-1.49%) | 27.5799 | 27.4508 | 890 |
| PRVS | 31.7543▼ | -0.4409 (-1.37%) | 31.85 | 31.64 | 3,260 |
| PSCI | 177.80▼ | -3.1284 (-1.73%) | 178.145 | 177.5799 | 1,739 |
| PSCT | 84.77▼ | -2.604 (-2.98%) | 85.7311 | 83.48 | 28,705 |
| PSI | 170.44▼ | -14.01 (-7.60%) | 173.80 | 168.3949 | 394,621 |