Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VOOV | 174.42▼ | -0.57 (-0.33%) | 174.78 | 173.19 | 66,367 |
| HFXI | 26.19▼ | -0.13 (-0.49%) | 26.23 | 25.8889 | 66,716 |
| UFCS | 22.42▼ | -0.29 (-1.28%) | 22.57 | 22.32 | 67,689 |
| CENT | 40.70▼ | -1.24 (-2.96%) | 41.62 | 40.43 | 67,722 |
| SRM | 1.38▼ | -0.09 (-6.12%) | 1.4681 | 1.38 | 70,022 |
| SIXL | 33.813▼ | -0.163 (-0.48%) | 33.813 | 33.60 | 74,800 |
| MSBI | 24.04▼ | -0.29 (-1.19%) | 24.13 | 23.76 | 77,238 |
| HOWL | 6.21▼ | -0.18 (-2.82%) | 6.30 | 6.00 | 78,714 |
| TRST | 27.06▼ | -0.24 (-0.88%) | 27.26 | 26.82 | 81,527 |
| BGB | 11.72▼ | -0.07 (-0.59%) | 11.74 | 11.71 | 82,900 |
| ANIP | 64.95▼ | -0.48 (-0.73%) | 65.28 | 64.29 | 82,931 |
| FG | 38.63▼ | -0.46 (-1.18%) | 38.91 | 38.05 | 85,804 |
| BTCM | 2.91▼ | -0.26 (-8.20%) | 3.17 | 2.80 | 87,042 |
| NAMS | 21.44▼ | -0.36 (-1.65%) | 22.24 | 20.645 | 87,941 |
| JIRE | 61.05▼ | -0.25 (-0.41%) | 61.075 | 60.33 | 88,700 |
| WSBF | 11.74▼ | -0.55 (-4.48%) | 12.265 | 11.74 | 89,476 |
| INBK | 30.71▼ | -2.56 (-7.69%) | 32.35 | 29.975 | 89,553 |
| MTLS | 5.08▼ | -0.19 (-3.61%) | 5.35 | 5.02 | 90,212 |
| BGT | 12.83▼ | -0.16 (-1.23%) | 12.96 | 12.81 | 96,500 |
| RODM | 27.40▼ | -0.125 (-0.45%) | 27.4385 | 27.14 | 98,868 |
| DBJP | 72.18▼ | -0.98 (-1.34%) | 72.30 | 71.63 | 99,283 |
| TCBK | 34.24▼ | -0.56 (-1.61%) | 34.48 | 33.76 | 104,281 |
| FDT | 54.53▼ | -0.41 (-0.75%) | 54.58 | 53.93 | 105,602 |
| DON | 46.58▼ | -0.34 (-0.72%) | 46.71 | 46.1914 | 108,329 |
| AFT | 14.13▼ | -0.14 (-0.98%) | 14.30 | 14.05 | 109,300 |
| DES | 31.22▼ | -0.31 (-0.98%) | 31.2351 | 30.961 | 114,854 |
| RWL | 90.82▼ | -0.23 (-0.25%) | 90.835 | 89.975 | 115,320 |
| YRD | 5.04▼ | -0.04 (-0.79%) | 5.0975 | 4.86 | 117,601 |
| RPHM | 1.65▼ | -0.03 (-1.79%) | 1.68 | 1.62 | 119,607 |
| PLUS | 77.78▼ | -1.25 (-1.58%) | 78.9399 | 77.35 | 125,838 |
| CLW | 39.95▼ | -0.72 (-1.77%) | 40.32 | 39.65 | 130,122 |
| SST | 1.79▼ | -0.16 (-8.21%) | 1.93 | 1.78 | 130,986 |
| MYSZ | 3.40▼ | -0.4901 (-12.60%) | 3.90 | 3.20 | 131,847 |
| CGTX | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.85 | 133,328 |
| FCOM | 47.40▼ | -1.70 (-3.46%) | 47.54 | 46.3717 | 137,425 |
| PKST | 14.35▼ | -0.39 (-2.65%) | 14.45 | 13.885 | 137,676 |
| KELYA | 23.71▼ | -0.52 (-2.15%) | 24.13 | 23.555 | 140,247 |
| HFWA | 18.09▼ | -0.53 (-2.85%) | 18.96 | 17.80 | 141,067 |
| BANR | 45.38▼ | -0.77 (-1.67%) | 45.89 | 44.925 | 141,069 |
| CLAR | 6.07▼ | -0.23 (-3.65%) | 6.21 | 6.06 | 141,437 |
| HPF | 16.31▼ | -0.57 (-3.38%) | 16.70 | 16.21 | 142,900 |
| EVCM | 9.18▼ | -0.15 (-1.61%) | 9.38 | 9.12 | 144,194 |
| WD | 92.12▼ | -1.92 (-2.04%) | 92.56 | 91.32 | 145,068 |
| DCF | 8.46▼ | -0.07 (-0.82%) | 8.54 | 8.42 | 145,200 |
| NKX | 11.64▼ | -0.18 (-1.52%) | 11.79 | 11.64 | 149,700 |
| IMTM | 37.61▼ | -0.44 (-1.16%) | 37.66 | 37.18 | 156,522 |
| GABC | 32.39▼ | -0.78 (-2.35%) | 33.26 | 32.14 | 159,211 |
| CNOB | 18.46▼ | -1.27 (-6.44%) | 19.515 | 18.31 | 168,050 |
| AVDE | 62.11▼ | -0.18 (-0.29%) | 62.169 | 61.345 | 173,600 |
| SKWD | 35.96▼ | -0.28 (-0.77%) | 36.15 | 35.6625 | 174,547 |
| IMXI | 21.19▼ | -0.96 (-4.33%) | 22.05 | 21.17 | 179,773 |
| VONV | 76.04▼ | -0.17 (-0.22%) | 76.18 | 75.35 | 180,400 |
| UTG | 26.24▼ | -0.08 (-0.30%) | 26.31 | 26.04 | 180,730 |
| AMG | 159.58▼ | -2.49 (-1.54%) | 160.45 | 156.99 | 188,297 |
| GSIT | 3.54▼ | -0.20 (-5.35%) | 3.745 | 3.51 | 189,875 |
| DFIN | 62.26▼ | -2.74 (-4.22%) | 64.86 | 62.161 | 193,897 |
| NBHC | 33.65▼ | -0.75 (-2.18%) | 35.00 | 33.38 | 193,987 |
| MORN | 287.46▼ | -14.90 (-4.93%) | 303.00 | 283.82 | 196,700 |
| OPGN | 0.532▼ | -0.031 (-5.51%) | 0.58 | 0.5238 | 196,829 |
| WTS | 201.42▼ | -4.34 (-2.11%) | 204.365 | 200.20 | 198,592 |
| KIO | 13.21▼ | -0.09 (-0.68%) | 13.27 | 13.11 | 199,500 |
| GRND | 9.56▼ | -0.07 (-0.73%) | 9.61 | 9.43 | 200,330 |
| SCSC | 41.90▼ | -0.97 (-2.26%) | 42.41 | 41.355 | 200,880 |
| INGR | 114.48▼ | -0.62 (-0.54%) | 115.405 | 114.16 | 201,870 |
| OCFC | 15.23▼ | -0.24 (-1.55%) | 15.345 | 14.9615 | 208,662 |
| MASI | 135.24▼ | -0.68 (-0.50%) | 136.00 | 132.76 | 218,683 |
| CIO | 4.56▼ | -0.01 (-0.22%) | 4.595 | 4.48 | 222,087 |
| AVLV | 61.77▼ | -0.38 (-0.61%) | 61.8611 | 61.0299 | 223,313 |
| OSIS | 134.15▼ | -5.56 (-3.98%) | 137.85 | 126.57 | 231,683 |
| CNA | 43.66▼ | -0.57 (-1.29%) | 44.4286 | 43.64 | 234,248 |
| NVDD | 12.33▼ | -0.47 (-3.67%) | 13.00 | 12.255 | 237,849 |
| PSFE | 14.50▼ | -0.11 (-0.75%) | 14.535 | 14.10 | 239,999 |
| DIVO | 38.10▼ | -0.22 (-0.57%) | 38.17 | 37.85 | 240,368 |
| ALKT | 23.86▼ | -0.63 (-2.57%) | 24.05 | 23.50 | 245,727 |
| VOE | 150.31▼ | -0.07 (-0.05%) | 150.62 | 148.47 | 251,700 |
| TNET | 126.78▼ | -0.82 (-0.64%) | 127.60 | 125.32 | 254,737 |
| NMFC | 12.58▼ | -0.14 (-1.10%) | 12.675 | 12.55 | 256,073 |
| FBNC | 31.55▼ | -2.95 (-8.55%) | 33.81 | 31.45 | 256,236 |
| AAT | 21.24▼ | -0.05 (-0.23%) | 21.35 | 20.94 | 256,903 |
| B | 35.91▼ | -0.35 (-0.97%) | 36.19 | 35.43 | 261,430 |
| CENTA | 35.16▼ | -0.99 (-2.74%) | 35.84 | 34.865 | 265,424 |
| CBU | 44.69▼ | -0.66 (-1.46%) | 45.37 | 44.02 | 265,644 |
| DCOM | 18.54▼ | -0.85 (-4.38%) | 19.34 | 18.35 | 267,228 |
| LOVE | 21.85▼ | -0.58 (-2.59%) | 21.99 | 21.55 | 274,739 |
| EIG | 43.51▼ | -1.39 (-3.10%) | 44.755 | 43.13 | 277,047 |
| HBNC | 11.85▼ | -0.33 (-2.71%) | 12.49 | 11.36 | 284,593 |
| AMSF | 45.82▼ | -5.10 (-10.02%) | 50.005 | 44.88 | 287,241 |
| SFBS | 61.27▼ | -1.77 (-2.81%) | 62.25 | 60.72 | 293,803 |
| ADCT | 4.44▼ | -0.34 (-7.11%) | 4.65 | 4.41 | 295,836 |
| SEMR | 11.85▼ | -0.44 (-3.58%) | 12.125 | 11.835 | 299,467 |
| PRF | 37.13▼ | -0.20 (-0.54%) | 37.195 | 36.8016 | 299,699 |
| HLI | 127.03▼ | -0.97 (-0.76%) | 127.135 | 123.53 | 299,869 |
| DFUV | 39.36▼ | -0.18 (-0.46%) | 39.47 | 39.01 | 306,110 |
| MEDP | 389.77▼ | -7.79 (-1.96%) | 394.47 | 379.22 | 313,834 |
| JFR | 8.57▼ | -0.07 (-0.81%) | 8.64 | 8.54 | 314,400 |
| AMRC | 20.98▼ | -0.31 (-1.46%) | 21.0407 | 19.98 | 314,740 |
| BLBD | 33.965▼ | -1.025 (-2.93%) | 34.59 | 33.63 | 318,026 |
| HEAR | 14.05▼ | -0.13 (-0.92%) | 14.39 | 13.78 | 318,252 |
| STC | 61.64▼ | -1.31 (-2.08%) | 64.80 | 60.525 | 318,658 |
| COCO | 24.11▼ | -0.08 (-0.33%) | 24.19 | 23.54 | 319,636 |