Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| VNO | 26.40▼ | -0.39 (-1.46%) | 26.6125 | 25.59 | 1,233,115 |
| FLJJ | 25.7451▼ | -0.0898 (-0.35%) | 25.7451 | 25.6023 | 791 |
| SIXF | 25.715▼ | -0.0544 (-0.21%) | 25.715 | 25.68 | 301 |
| SFLO | 25.9876▼ | -0.0482 (-0.19%) | 25.9876 | 25.70 | 300 |
| HCOW | 26.0254▼ | -0.3108 (-1.18%) | 26.0254 | 25.81 | 2,794 |
| HFXI | 26.19▼ | -0.13 (-0.49%) | 26.23 | 25.8889 | 66,716 |
| UTG | 26.24▼ | -0.08 (-0.30%) | 26.31 | 26.04 | 180,730 |
| RCKY | 26.58▼ | -0.84 (-3.06%) | 27.30 | 26.09 | 21,345 |
| DFVE | 26.3256▼ | -0.1073 (-0.41%) | 26.3256 | 26.24 | 208 |
| CNO | 26.45▼ | -0.44 (-1.64%) | 26.73 | 26.345 | 492,328 |
| IAPR | 26.53▼ | -0.10 (-0.38%) | 26.54 | 26.35 | 22,364 |
| THLV | 26.459▼ | -0.01 (-0.04%) | 26.48 | 26.40 | 18,900 |
| UDI | 26.4779▼ | -0.2691 (-1.01%) | 26.4779 | 26.4779 | 3 |
| AUGW | 26.865▼ | -0.07 (-0.26%) | 26.875 | 26.75 | 5,398 |
| TRST | 27.06▼ | -0.24 (-0.88%) | 27.26 | 26.82 | 81,527 |
| RAYD | 27.035▼ | -0.26 (-0.95%) | 27.035 | 26.87 | 700 |
| FDIV | 27.041▼ | -0.224 (-0.82%) | 27.05 | 27.00 | 1,500 |
| TXS | 27.29▼ | -0.029 (-0.11%) | 27.3499 | 27.0601 | 2,314 |
| RODM | 27.40▼ | -0.125 (-0.45%) | 27.4385 | 27.14 | 98,868 |
| LNC | 27.96▼ | -0.69 (-2.41%) | 28.44 | 27.64 | 1,286,601 |
| INOV | 27.64▼ | -0.0798 (-0.29%) | 27.64 | 27.64 | 1 |
| COWS | 28.13▼ | -0.39 (-1.37%) | 28.18 | 27.96 | 12,909 |
| FELV | 28.19▼ | -0.0952 (-0.34%) | 28.24 | 27.9799 | 50,809 |
| ENR | 28.40▼ | -0.33 (-1.15%) | 28.64 | 28.20 | 395,338 |
| DFSV | 28.62▼ | -0.19 (-0.66%) | 28.69 | 28.27 | 340,055 |
| ETD | 29.06▼ | -4.35 (-13.02%) | 31.63 | 28.29 | 941,810 |
| IOCT | 28.5073▼ | -0.1108 (-0.39%) | 28.5073 | 28.32 | 14,863 |
| TBG | 28.5203▼ | -0.2049 (-0.71%) | 28.54 | 28.37 | 9,132 |
| FEBW | 28.6205▼ | -0.0694 (-0.24%) | 28.63 | 28.47 | 12,531 |
| REYN | 28.64▼ | -0.07 (-0.24%) | 28.83 | 28.62 | 402,942 |
| WEIX | 28.703▼ | -0.159 (-0.55%) | 28.703 | 28.703 | 100 |
| ISHP | 28.87▼ | -0.2166 (-0.74%) | 28.87 | 28.80 | 116 |
| PSTP | 29.1132▼ | -0.0792 (-0.27%) | 29.1132 | 28.97 | 3,626 |
| WBIY | 29.2525▼ | -0.4398 (-1.48%) | 29.2525 | 29.01 | 2,819 |
| RNST | 29.91▼ | -0.75 (-2.45%) | 30.15 | 29.29 | 320,946 |
| DECT | 29.6687▼ | -0.0865 (-0.29%) | 29.71 | 29.51 | 5,954 |
| DVOL | 29.5878▼ | -0.1013 (-0.34%) | 29.5878 | 29.54 | 1,213 |
| VRNT | 30.20▼ | -0.84 (-2.71%) | 30.57 | 29.71 | 358,700 |
| IWTR | 29.931▼ | -0.118 (-0.39%) | 29.97 | 29.81 | 1,100 |
| SPDV | 29.9133▼ | -0.3067 (-1.01%) | 29.9133 | 29.8179 | 1,426 |
| HTH | 30.37▼ | -0.17 (-0.56%) | 30.37 | 29.97 | 321,795 |
| INBK | 30.71▼ | -2.56 (-7.69%) | 32.35 | 29.975 | 89,553 |
| RDN | 30.31▼ | -0.32 (-1.04%) | 30.48 | 30.035 | 578,217 |
| FLJH | 30.43▼ | -0.39 (-1.27%) | 30.455 | 30.141 | 14,600 |
| FLOW | 30.1412▼ | -0.1036 (-0.34%) | 30.1412 | 30.1412 | 93 |
| EWG | 30.69▼ | -0.10 (-0.32%) | 30.72 | 30.3186 | 1,986,490 |
| KNGZ | 30.475▼ | -0.2162 (-0.70%) | 30.4985 | 30.33 | 14,195 |
| BLCV | 30.3849▼ | -0.2038 (-0.67%) | 30.3849 | 30.3849 | 15 |
| QAI | 30.53▼ | -0.08 (-0.26%) | 30.56 | 30.41 | 24,080 |
| DES | 31.22▼ | -0.31 (-0.98%) | 31.2351 | 30.961 | 114,854 |
| JANW | 31.10▼ | -0.089 (-0.29%) | 31.149 | 31.008 | 20,100 |
| ZWS | 31.88▼ | -0.24 (-0.75%) | 32.03 | 31.19 | 1,599,023 |
| FBNC | 31.55▼ | -2.95 (-8.55%) | 33.81 | 31.45 | 256,236 |
| DAX | 32.184▼ | -0.086 (-0.27%) | 32.184 | 31.86 | 2,900 |
| GABC | 32.39▼ | -0.78 (-2.35%) | 33.26 | 32.14 | 159,211 |
| SCAP | 32.4337▼ | -0.3019 (-0.92%) | 32.4337 | 32.25 | 303 |
| DIVD | 32.50▼ | -0.183 (-0.56%) | 32.50 | 32.50 | 100 |
| LOB | 34.28▼ | -5.59 (-14.02%) | 37.10 | 32.55 | 778,255 |
| DSGR | 33.00▼ | -0.71 (-2.11%) | 33.39 | 32.63 | 51,040 |
| HSMV | 32.7437▼ | -0.1944 (-0.59%) | 32.7437 | 32.68 | 1,823 |
| SDVY | 33.28▼ | -0.20 (-0.60%) | 33.35 | 32.85 | 1,231,400 |
| IQIN | 33.3254▼ | -0.268 (-0.80%) | 33.36 | 33.01 | 8,011 |
| UBSI | 33.36▼ | -1.40 (-4.03%) | 34.52 | 33.08 | 606,857 |
| QDIV | 33.1859▼ | -0.1943 (-0.58%) | 33.20 | 33.1859 | 638 |
| IOT | 34.39▼ | -0.26 (-0.75%) | 34.55 | 33.33 | 3,215,387 |
| NBHC | 33.65▼ | -0.75 (-2.18%) | 35.00 | 33.38 | 193,987 |
| SIXL | 33.813▼ | -0.163 (-0.48%) | 33.813 | 33.60 | 74,800 |
| BLBD | 33.965▼ | -1.025 (-2.93%) | 34.59 | 33.63 | 318,026 |
| TCBK | 34.24▼ | -0.56 (-1.61%) | 34.48 | 33.76 | 104,281 |
| FNDF | 34.76▼ | -0.15 (-0.43%) | 34.80 | 34.36 | 1,124,885 |
| HESM | 34.94▼ | -0.69 (-1.94%) | 35.7108 | 34.56 | 1,520,439 |
| BRNY | 35.025▼ | -0.425 (-1.20%) | 35.06 | 34.71 | 6,000 |
| CAKE | 34.88▼ | -0.42 (-1.19%) | 35.305 | 34.77 | 1,078,759 |
| GIL | 35.07▼ | -0.57 (-1.60%) | 35.28 | 34.84 | 540,622 |
| CENTA | 35.16▼ | -0.99 (-2.74%) | 35.84 | 34.865 | 265,424 |
| PLBC | 35.04▼ | -0.11 (-0.31%) | 35.08 | 34.90 | 10,914 |
| JULT | 35.245▼ | -0.126 (-0.36%) | 35.245 | 34.95 | 2,300 |
| HBCP | 35.50▼ | -0.98 (-2.69%) | 36.33 | 34.96 | 9,217 |
| APPN | 36.20▼ | -0.46 (-1.25%) | 36.405 | 35.06 | 512,207 |
| YORW | 35.37▼ | -0.16 (-0.45%) | 35.5582 | 35.10 | 38,536 |
| B | 35.91▼ | -0.35 (-0.97%) | 36.19 | 35.43 | 261,430 |
| SKWD | 35.96▼ | -0.28 (-0.77%) | 36.15 | 35.6625 | 174,547 |
| DVYA | 36.17▼ | -0.07 (-0.19%) | 36.17 | 35.89 | 1,439 |
| MBWM | 36.49▼ | -0.40 (-1.08%) | 36.69 | 36.05 | 62,499 |
| THFF | 36.94▼ | -0.30 (-0.81%) | 37.03 | 36.12 | 38,608 |
| WTMF | 36.70▼ | -0.21 (-0.57%) | 36.83 | 36.5582 | 30,353 |
| VEGI | 37.1236▼ | -0.0986 (-0.26%) | 37.16 | 36.67 | 9,446 |
| PRF | 37.13▼ | -0.20 (-0.54%) | 37.195 | 36.8016 | 299,699 |
| GBCI | 37.40▼ | -0.54 (-1.42%) | 37.84 | 36.90 | 664,478 |
| IMTM | 37.61▼ | -0.44 (-1.16%) | 37.66 | 37.18 | 156,522 |
| ONLN | 37.895▼ | -0.255 (-0.67%) | 37.895 | 37.23 | 9,657 |
| LAZ | 38.89▼ | -0.41 (-1.04%) | 40.45 | 37.40 | 1,441,800 |
| HERD | 37.8905▼ | -0.1921 (-0.50%) | 37.945 | 37.575 | 8,724 |
| DIVO | 38.10▼ | -0.22 (-0.57%) | 38.17 | 37.85 | 240,368 |
| EVTC | 38.27▼ | -0.56 (-1.44%) | 38.50 | 37.9394 | 446,224 |
| FG | 38.63▼ | -0.46 (-1.18%) | 38.91 | 38.05 | 85,804 |
| TSLZ | 38.29▼ | -4.14 (-9.76%) | 44.55 | 38.10 | 2,156,090 |
| TSLQ | 38.51▼ | -2.02 (-4.98%) | 41.50 | 38.38 | 4,264,800 |
| SOCL | 39.65▼ | -0.48 (-1.20%) | 39.83 | 38.58 | 12,122 |
| FGM | 38.85▼ | -0.2667 (-0.68%) | 38.85 | 38.85 | 42 |