Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GBLD | 16.0198▼ | -0.2261 (-1.39%) | 16.0198 | 16.0198 | 120 |
| GFI | 16.17▼ | -1.72 (-9.61%) | 17.095 | 16.16 | 4,658,411 |
| SGC | 16.27▼ | -0.57 (-3.38%) | 16.96 | 16.18 | 33,208 |
| CLSK | 16.38▼ | -1.74 (-9.60%) | 17.70 | 16.33 | 22,808,315 |
| FCCO | 16.53▼ | -0.29 (-1.72%) | 17.075 | 16.4001 | 22,399 |
| JMSB | 16.52▼ | -0.85 (-4.89%) | 17.4799 | 16.52 | 13,440 |
| LAKE | 16.55▼ | -0.49 (-2.88%) | 17.01 | 16.55 | 21,190 |
| GOLD | 16.64▼ | -0.68 (-3.93%) | 17.07 | 16.60 | 30,825,900 |
| CARS | 16.71▼ | -0.29 (-1.71%) | 16.97 | 16.63 | 364,092 |
| PR | 16.75▼ | -0.80 (-4.56%) | 17.51 | 16.73 | 6,950,501 |
| AQWA | 17.01▼ | -0.21 (-1.22%) | 17.2201 | 17.01 | 1,884 |
| SXUS | 17.0244▼ | -0.2701 (-1.56%) | 17.16 | 17.0201 | 1,534 |
| AAPB | 17.06▼ | -0.69 (-3.89%) | 18.0057 | 17.04 | 175,573 |
| KAR | 17.18▼ | -0.23 (-1.32%) | 17.515 | 17.10 | 1,686,182 |
| VCLN | 17.1206▼ | -0.3806 (-2.17%) | 17.36 | 17.1206 | 101 |
| ASGI | 17.19▼ | -0.15 (-0.87%) | 17.38 | 17.18 | 45,372 |
| AFYA | 17.23▼ | -0.69 (-3.85%) | 17.825 | 17.23 | 96,918 |
| PMTS | 17.25▼ | -1.00 (-5.48%) | 18.02 | 17.25 | 17,949 |
| KBWY | 17.39▼ | -0.10 (-0.57%) | 17.49 | 17.27 | 43,526 |
| GERM | 17.2826▼ | -0.1644 (-0.94%) | 17.425 | 17.2826 | 288 |
| TCX | 17.67▼ | -0.28 (-1.56%) | 17.78 | 17.50 | 36,878 |
| EH | 17.82▼ | -0.86 (-4.60%) | 18.7623 | 17.51 | 1,031,044 |
| PUK | 17.56▼ | -1.24 (-6.60%) | 17.87 | 17.52 | 1,365,514 |
| GH | 18.00▼ | -0.19 (-1.04%) | 18.3306 | 17.55 | 1,168,512 |
| FIHL | 18.58▼ | -1.45 (-7.24%) | 20.0041 | 17.66 | 1,552,549 |
| CEW | 17.665▼ | -0.1022 (-0.58%) | 17.74 | 17.665 | 1,448 |
| KTOS | 17.82▼ | -0.84 (-4.50%) | 18.705 | 17.80 | 1,494,131 |
| FRSH | 17.85▼ | -0.57 (-3.09%) | 18.375 | 17.84 | 2,290,450 |
| SFY | 17.89▼ | -0.36 (-1.97%) | 18.19 | 17.89 | 566,095 |
| CMT | 18.02▼ | -0.98 (-5.16%) | 19.23 | 17.98 | 43,087 |
| FIF | 18.02▼ | -0.15 (-0.83%) | 18.25 | 18.00 | 48,700 |
| LEG | 18.07▼ | -0.26 (-1.42%) | 18.28 | 18.04 | 2,178,834 |
| PRVA | 18.40▼ | -0.25 (-1.34%) | 18.66 | 18.15 | 790,583 |
| PAGP | 18.21▼ | -0.72 (-3.80%) | 18.53 | 18.17 | 1,245,851 |
| DCOM | 18.20▼ | -0.55 (-2.93%) | 18.75 | 18.19 | 154,659 |
| KMI | 18.28▼ | -0.32 (-1.72%) | 18.56 | 18.26 | 16,059,151 |
| BWET | 18.329▼ | -0.151 (-0.82%) | 18.329 | 18.32 | 300 |
| FXN | 18.38▼ | -0.65 (-3.42%) | 18.95 | 18.37 | 1,982,904 |
| HBT | 18.455▼ | -0.305 (-1.63%) | 18.785 | 18.42 | 38,490 |
| CLIA | 18.4526▼ | -0.3345 (-1.78%) | 18.58 | 18.4526 | 689 |
| PQDI | 18.4616▼ | -0.0384 (-0.21%) | 18.48 | 18.4616 | 167 |
| CCSO | 18.527▼ | -0.465 (-2.45%) | 18.87 | 18.527 | 700 |
| GOAU | 18.561▼ | -0.783 (-4.05%) | 19.01 | 18.561 | 36,700 |
| NLY | 18.74▼ | -0.35 (-1.83%) | 19.09 | 18.72 | 4,829,053 |
| FLBR | 18.772▼ | -0.419 (-2.18%) | 19.015 | 18.76 | 7,700 |
| YLD | 18.91▼ | -0.07 (-0.37%) | 18.955 | 18.90 | 54,963 |
| GCC | 19.03▼ | -0.3287 (-1.70%) | 19.12 | 18.94 | 47,619 |
| JWN | 19.01▼ | -0.42 (-2.16%) | 19.6698 | 19.00 | 3,422,516 |
| FSK | 19.12▼ | -0.10 (-0.52%) | 19.195 | 19.01 | 1,059,911 |
| OCSL | 19.16▼ | -0.71 (-3.57%) | 19.50 | 19.05 | 987,115 |
| SDCI | 19.12▼ | -0.3801 (-1.95%) | 19.275 | 19.12 | 1,972 |
| AROC | 19.19▼ | -0.94 (-4.67%) | 20.14 | 19.145 | 1,683,141 |
| ATLO | 19.25▼ | -0.40 (-2.04%) | 19.49 | 19.20 | 11,445 |
| CRIT | 19.28▼ | -0.7088 (-3.55%) | 19.8083 | 19.28 | 22,435 |
| SRET | 19.39▼ | -0.39 (-1.97%) | 19.615 | 19.38 | 33,916 |
| HERO | 19.46▼ | -0.54 (-2.70%) | 19.77 | 19.39 | 38,700 |
| NATR | 19.45▼ | -0.34 (-1.72%) | 19.76 | 19.43 | 38,611 |
| UVE | 19.52▼ | -0.10 (-0.51%) | 19.84 | 19.50 | 188,137 |
| VCYT | 19.57▼ | -0.77 (-3.79%) | 20.21 | 19.55 | 647,271 |
| INTG | 20.63▼ | -1.05 (-4.84%) | 21.85 | 19.555 | 8,007 |
| ERF | 19.58▼ | -0.79 (-3.88%) | 20.36 | 19.58 | 2,514,476 |
| KURA | 19.62▼ | -0.44 (-2.19%) | 20.35 | 19.60 | 599,378 |
| NVST | 19.68▼ | -0.94 (-4.56%) | 20.53 | 19.66 | 2,775,266 |
| DLX | 19.75▼ | -0.58 (-2.85%) | 20.175 | 19.71 | 279,352 |
| BCML | 19.78▼ | -0.34 (-1.69%) | 20.09 | 19.78 | 22,596 |
| NATL | 19.93▼ | -0.71 (-3.44%) | 20.63 | 19.92 | 485,566 |
| PEY | 19.93▼ | -0.19 (-0.94%) | 20.07 | 19.925 | 211,500 |
| CECO | 21.62▼ | -3.77 (-14.85%) | 23.455 | 20.00 | 1,042,371 |
| IPI | 20.12▼ | -0.16 (-0.79%) | 20.39 | 20.05 | 55,791 |
| JETS | 20.10▼ | -0.46 (-2.24%) | 20.46 | 20.10 | 1,742,051 |
| BCI | 20.25▼ | -0.36 (-1.75%) | 20.44 | 20.25 | 391,404 |
| COMB | 20.3131▼ | -0.3569 (-1.73%) | 20.48 | 20.3131 | 10,607 |
| LEGH | 20.37▼ | -0.28 (-1.36%) | 20.71 | 20.36 | 32,513 |
| AMRC | 20.93▼ | -0.79 (-3.64%) | 21.16 | 20.3725 | 461,403 |
| EMFQ | 20.45▼ | -0.501 (-2.39%) | 20.65 | 20.45 | 2,500 |
| FIDI | 20.507▼ | -0.238 (-1.15%) | 20.70 | 20.50 | 9,300 |
| CVE | 20.56▼ | -0.98 (-4.55%) | 21.415 | 20.54 | 15,751,431 |
| MXL | 20.79▼ | -0.38 (-1.79%) | 21.48 | 20.59 | 655,136 |
| BECO | 20.7074▼ | -0.3097 (-1.47%) | 20.7074 | 20.7074 | 4 |
| NUHY | 20.7439▼ | -0.1261 (-0.60%) | 20.8027 | 20.73 | 4,467 |
| SPWO | 20.7751▼ | -0.2606 (-1.24%) | 20.8563 | 20.7751 | 706 |
| KE | 20.93▼ | -0.64 (-2.97%) | 21.52 | 20.90 | 154,033 |
| EDOG | 20.9232▼ | -0.1454 (-0.69%) | 21.045 | 20.9232 | 1,033 |
| NOA | 21.10▼ | -1.05 (-4.74%) | 22.02 | 20.93 | 95,916 |
| PIE | 20.96▼ | -0.33 (-1.55%) | 21.24 | 20.96 | 6,589 |
| ODDS | 20.96▼ | -0.27 (-1.27%) | 20.96 | 20.96 | 3 |
| ETEC | 21.00▼ | -0.37 (-1.73%) | 21.1991 | 21.00 | 543 |
| FHB | 21.09▼ | -0.42 (-1.95%) | 21.795 | 21.07 | 748,338 |
| SLM | 21.19▼ | -0.44 (-2.03%) | 21.62 | 21.185 | 1,094,150 |
| TILL | 21.26▼ | -0.225 (-1.05%) | 21.26 | 21.20 | 202 |
| BHLB | 21.32▼ | -0.64 (-2.91%) | 21.81 | 21.30 | 324,563 |
| CALB | 21.70▼ | -0.39 (-1.77%) | 22.13 | 21.52 | 24,151 |
| CCRV | 21.64▼ | -0.42 (-1.90%) | 21.91 | 21.63 | 24,300 |
| CRUZ | 21.6828▼ | -0.413 (-1.87%) | 21.95 | 21.6828 | 26,868 |
| KARS | 21.70▼ | -0.54 (-2.43%) | 21.97 | 21.70 | 18,989 |
| CBL | 21.75▼ | -0.50 (-2.25%) | 22.2824 | 21.73 | 88,866 |
| SGOL | 21.89▼ | -0.43 (-1.93%) | 22.11 | 21.875 | 4,743,983 |
| MYE | 21.90▼ | -0.40 (-1.79%) | 22.18 | 21.90 | 147,684 |
| AAPU | 21.99▼ | -0.88 (-3.85%) | 23.23 | 21.94 | 382,200 |
| PLTR | 21.97▼ | -0.86 (-3.77%) | 22.87 | 21.95 | 30,511,879 |