Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MTZ | 88.69▼ | -0.80 (-0.89%) | 89.96 | 87.90 | 878,824 |
| AOHY | 10.80▼ | -0.0972 (-0.89%) | 10.87 | 10.80 | 12,865 |
| QLVD | 26.0407▼ | -0.2343 (-0.89%) | 26.21 | 26.0407 | 1,031 |
| TEQI | 38.606▼ | -0.346 (-0.89%) | 38.92 | 38.606 | 11,800 |
| FRO | 23.49▼ | -0.21 (-0.89%) | 24.11 | 23.445 | 1,415,801 |
| DIVG | 27.669▼ | -0.2465 (-0.88%) | 27.78 | 27.669 | 705 |
| DMDV | 22.143▼ | -0.1971 (-0.88%) | 22.143 | 22.143 | 42 |
| ZFOX | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.13 | 43,800 |
| SDY | 127.24▼ | -1.12 (-0.87%) | 128.21 | 127.24 | 290,167 |
| ASGI | 17.19▼ | -0.15 (-0.87%) | 17.38 | 17.18 | 45,372 |
| STK | 30.98▼ | -0.27 (-0.86%) | 31.39 | 30.94 | 34,000 |
| AADR | 61.0191▼ | -0.5309 (-0.86%) | 61.05 | 61.0191 | 228 |
| XSLV | 42.54▼ | -0.37 (-0.86%) | 42.78 | 42.54 | 27,329 |
| AMH | 35.80▼ | -0.31 (-0.86%) | 36.235 | 35.69 | 2,674,706 |
| WASH | 25.46▼ | -0.22 (-0.86%) | 25.65 | 25.355 | 92,970 |
| DWX | 34.21▼ | -0.2921 (-0.85%) | 34.3814 | 34.1901 | 13,880 |
| FTHY | 14.16▼ | -0.12 (-0.84%) | 14.30 | 14.10 | 105,497 |
| STXE | 28.2205▼ | -0.2374 (-0.83%) | 28.40 | 28.2197 | 7,499 |
| IWTR | 30.103▼ | -0.252 (-0.83%) | 30.103 | 30.103 | 100 |
| FRTY | 15.53▼ | -0.13 (-0.83%) | 15.56 | 15.5184 | 5,954 |
| ESGR | 290.37▼ | -2.42 (-0.83%) | 291.71 | 287.99 | 31,202 |
| FIF | 18.02▼ | -0.15 (-0.83%) | 18.25 | 18.00 | 48,700 |
| ACRS | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.19 | 930,330 |
| BWET | 18.329▼ | -0.151 (-0.82%) | 18.329 | 18.32 | 300 |
| IDEC | 26.31▼ | -0.2147 (-0.81%) | 26.43 | 26.275 | 1,645 |
| CTLT | 55.85▼ | -0.45 (-0.80%) | 56.50 | 55.78 | 1,543,210 |
| FLJJ | 25.7582▼ | -0.207 (-0.80%) | 25.95 | 25.7582 | 819 |
| EVLN | 50.42▼ | -0.405 (-0.80%) | 50.50 | 50.42 | 24,446 |
| JPM | 191.74▼ | -1.54 (-0.80%) | 194.99 | 191.64 | 8,153,681 |
| FEBT | 30.3023▼ | -0.2427 (-0.79%) | 30.57 | 30.3023 | 3,808 |
| IPI | 20.12▼ | -0.16 (-0.79%) | 20.39 | 20.05 | 55,791 |
| TCPC | 10.08▼ | -0.08 (-0.79%) | 10.20 | 10.06 | 370,110 |
| MDIV | 15.5978▼ | -0.1222 (-0.78%) | 15.76 | 15.58 | 76,751 |
| PASG | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.15 | 419,417 |
| AFT | 14.21▼ | -0.11 (-0.77%) | 14.36 | 14.12 | 85,200 |
| IJAN | 30.794▼ | -0.236 (-0.76%) | 30.945 | 30.76 | 9,200 |
| SPHD | 43.32▼ | -0.33 (-0.76%) | 43.61 | 43.32 | 369,183 |
| SNOA | 0.1589▼ | -0.0012 (-0.75%) | 0.1649 | 0.1543 | 34,031 |
| AIV | 8.00▼ | -0.06 (-0.74%) | 8.06 | 7.85 | 5,151,320 |
| NBTB | 35.01▼ | -0.26 (-0.74%) | 35.235 | 34.74 | 160,984 |
| HBAN | 13.47▼ | -0.10 (-0.74%) | 13.61 | 13.42 | 15,679,438 |
| OSPN | 10.82▼ | -0.08 (-0.73%) | 10.86 | 10.51 | 387,543 |
| VYX | 12.25▼ | -0.09 (-0.73%) | 12.35 | 12.11 | 1,925,058 |
| HYG | 76.29▼ | -0.56 (-0.73%) | 76.76 | 76.29 | 47,211,734 |
| FDV | 24.34▼ | -0.1779 (-0.73%) | 24.53 | 24.34 | 13,356 |
| UPS | 147.48▼ | -1.07 (-0.72%) | 148.215 | 146.655 | 2,402,849 |
| CCB | 38.68▼ | -0.28 (-0.72%) | 38.88 | 37.51 | 71,510 |
| VWI | 26.4813▼ | -0.1909 (-0.72%) | 26.54 | 26.4813 | 379 |
| DECT | 29.685▼ | -0.2138 (-0.72%) | 29.88 | 29.685 | 4,627 |
| QLVE | 23.971▼ | -0.172 (-0.71%) | 23.971 | 23.971 | 52 |
| HYS | 92.08▼ | -0.66 (-0.71%) | 92.62 | 92.08 | 84,121 |
| FVD | 40.78▼ | -0.29 (-0.71%) | 40.99 | 40.78 | 1,045,375 |
| JANT | 32.376▼ | -0.23 (-0.71%) | 32.65 | 32.376 | 10,200 |
| ALTL | 33.99▼ | -0.24 (-0.70%) | 34.1591 | 33.98 | 30,583 |
| DHT | 11.42▼ | -0.08 (-0.70%) | 11.56 | 11.35 | 1,179,075 |
| EDOG | 20.9232▼ | -0.1454 (-0.69%) | 21.045 | 20.9232 | 1,033 |
| IOCT | 28.5239▼ | -0.1961 (-0.68%) | 28.72 | 28.5239 | 6,207 |
| RAYE | 24.011▼ | -0.163 (-0.67%) | 24.15 | 23.96 | 12,400 |
| FFLS | 22.3247▼ | -0.1513 (-0.67%) | 22.3247 | 22.3247 | 100 |
| PMX | 7.41▼ | -0.05 (-0.67%) | 7.50 | 7.39 | 62,300 |
| NODK | 14.87▼ | -0.10 (-0.67%) | 14.90 | 14.86 | 7,808 |
| RSPS | 32.039▼ | -0.2124 (-0.66%) | 32.18 | 31.99 | 46,696 |
| GHYB | 43.48▼ | -0.28 (-0.64%) | 43.60 | 43.455 | 9,100 |
| INOV | 27.672▼ | -0.1776 (-0.64%) | 27.672 | 27.672 | 0 |
| THFF | 36.41▼ | -0.23 (-0.63%) | 36.57 | 35.79 | 43,586 |
| JNK | 93.43▼ | -0.59 (-0.63%) | 93.92 | 93.38 | 8,282,737 |
| PEMX | 49.715▼ | -0.3139 (-0.63%) | 49.715 | 49.715 | 7 |
| BSJU | 25.201▼ | -0.159 (-0.63%) | 25.34 | 25.201 | 3,300 |
| ATEK | 11.22▼ | -0.07 (-0.62%) | 11.37 | 11.19 | 8,315 |
| HYGV | 40.29▼ | -0.25 (-0.62%) | 40.49 | 40.28 | 95,896 |
| FOF | 11.35▼ | -0.07 (-0.61%) | 11.49 | 11.34 | 70,000 |
| NUHY | 20.7439▼ | -0.1261 (-0.60%) | 20.8027 | 20.73 | 4,467 |
| AUGW | 26.8866▼ | -0.1634 (-0.60%) | 26.95 | 26.8866 | 5,027 |
| DWMF | 26.1935▼ | -0.1565 (-0.59%) | 26.41 | 26.1923 | 16,070 |
| SIXF | 25.7278▼ | -0.1521 (-0.59%) | 25.76 | 25.7278 | 201 |
| SIXH | 35.408▼ | -0.208 (-0.58%) | 35.55 | 35.408 | 10,000 |
| KMPR | 58.31▼ | -0.34 (-0.58%) | 58.525 | 57.24 | 360,979 |
| CEW | 17.665▼ | -0.1022 (-0.58%) | 17.74 | 17.665 | 1,448 |
| JANW | 31.14▼ | -0.18 (-0.57%) | 31.31 | 31.11 | 28,100 |
| KBWY | 17.39▼ | -0.10 (-0.57%) | 17.49 | 17.27 | 43,526 |
| AIG | 75.31▼ | -0.43 (-0.57%) | 75.67 | 75.09 | 3,377,333 |
| HYLB | 35.07▼ | -0.20 (-0.57%) | 35.24 | 35.06 | 2,433,733 |
| SIGA | 8.78▼ | -0.05 (-0.57%) | 8.81 | 8.43 | 672,598 |
| PSTP | 29.1245▼ | -0.1655 (-0.57%) | 29.30 | 29.1245 | 15,091 |
| HYGI | 25.936▼ | -0.144 (-0.55%) | 25.936 | 25.936 | 100 |
| CVLG | 45.19▼ | -0.25 (-0.55%) | 45.57 | 44.91 | 87,846 |
| BUFC | 36.17▼ | -0.20 (-0.55%) | 36.37 | 36.17 | 17,123 |
| UYLD | 50.77▼ | -0.28 (-0.55%) | 50.81 | 50.75 | 39,100 |
| MNDO | 1.89▼ | -0.01 (-0.53%) | 1.90 | 1.89 | 6,825 |
| OCTT | 35.584▼ | -0.188 (-0.53%) | 35.675 | 35.584 | 200 |
| HYBB | 45.49▼ | -0.24 (-0.52%) | 45.63 | 45.48 | 18,900 |
| FSK | 19.12▼ | -0.10 (-0.52%) | 19.195 | 19.01 | 1,059,911 |
| SPHY | 23.05▼ | -0.12 (-0.52%) | 23.17 | 23.03 | 2,339,543 |
| BGIG | 27.0568▼ | -0.1405 (-0.52%) | 27.21 | 27.0568 | 2,986 |
| BKHY | 46.80▼ | -0.241 (-0.51%) | 47.01 | 46.78 | 23,400 |
| UVE | 19.52▼ | -0.10 (-0.51%) | 19.84 | 19.50 | 188,137 |
| FEBW | 28.6127▼ | -0.145 (-0.50%) | 28.775 | 28.6127 | 12,083 |
| FXB | 120.38▼ | -0.61 (-0.50%) | 120.72 | 120.355 | 4,375 |
| SEPW | 26.977▼ | -0.1357 (-0.50%) | 26.977 | 26.977 | 0 |
| SIXJ | 27.584▼ | -0.137 (-0.49%) | 27.721 | 27.57 | 3,600 |