Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 12.51▼ | -1.29 (-9.35%) | 13.40 | 11.62 | 71,111 |
| AEI | 0.98▼ | -0.32 (-24.62%) | 1.23 | 0.98 | 230,065 |
| AGGS | 41.015▼ | -0.1683 (-0.41%) | 41.015 | 41.015 | 100 |
| AGO | 86.64▼ | -0.46 (-0.53%) | 87.90 | 85.96 | 460,200 |
| AMAX | 7.814▼ | -0.051 (-0.65%) | 7.87 | 7.81 | 14,200 |
| AMDL | 7.83▼ | -0.68 (-7.99%) | 8.31 | 7.71 | 38,297,700 |
| AMWL | 8.40▼ | -0.49 (-5.51%) | 9.04 | 8.28 | 72,494 |
| APMU | 24.73▼ | -0.06 (-0.24%) | 24.75 | 24.72 | 27,200 |
| AREC | 0.7806▼ | -0.0478 (-5.77%) | 0.824 | 0.78 | 585,772 |
| AUDC | 9.62▼ | -0.20 (-2.04%) | 9.78 | 9.60 | 39,120 |
| AUPH | 7.48▼ | -0.99 (-11.69%) | 8.48 | 7.45 | 3,306,930 |
| AVAH | 5.00▼ | -0.23 (-4.40%) | 5.135 | 4.93 | 606,514 |
| BETE | 63.825▼ | -3.5893 (-5.32%) | 64.34 | 63.825 | 1,100 |
| BFAM | 121.50▼ | -2.09 (-1.69%) | 123.625 | 121.39 | 547,041 |
| BIL | 91.44▼ | -0.29 (-0.32%) | 91.44 | 91.43 | 18,326,700 |
| BILS | 99.12▼ | -0.31 (-0.31%) | 99.12 | 99.11 | 1,171,857 |
| BILZ | 100.853▼ | -0.347 (-0.34%) | 100.86 | 100.85 | 344,800 |
| BITO | 20.27▼ | -1.24 (-5.76%) | 20.64 | 20.26 | 0 |
| BKUI | 49.70▼ | -0.18 (-0.36%) | 49.72 | 49.69 | 51,400 |
| BNDI | 47.168▼ | -0.164 (-0.35%) | 47.33 | 47.05 | 11,300 |
| BRO | 108.93▼ | -1.94 (-1.75%) | 111.01 | 107.67 | 5,379,800 |
| BSMP | 24.515▼ | -0.025 (-0.10%) | 24.56 | 24.51 | 112,272 |
| BUR | 13.14▼ | -1.12 (-7.85%) | 13.79 | 12.81 | 6,154,362 |
| CERT | 11.52▼ | -0.18 (-1.54%) | 11.98 | 11.465 | 2,285,719 |
| CGUI | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.22 | 25,854 |
| CIX | 25.89▼ | -0.68 (-2.56%) | 26.88 | 25.58 | 10,800 |
| CLH | 229.55▼ | -1.63 (-0.71%) | 232.03 | 228.08 | 647,300 |
| CLIP | 100.04▼ | -0.38 (-0.38%) | 100.09 | 100.04 | 230,900 |
| CLOA | 51.73▼ | -0.19 (-0.37%) | 51.76 | 51.68 | 297,800 |
| CLOI | 52.81▼ | -0.14 (-0.26%) | 52.81 | 52.66 | 272,300 |
| CNX | 32.17▼ | -1.51 (-4.48%) | 33.53 | 32.15 | 2,430,010 |
| CRGO | 2.32▼ | -0.11 (-4.53%) | 2.4413 | 2.30 | 39,564 |
| DBX | 27.70▼ | -0.90 (-3.15%) | 28.44 | 27.66 | 4,907,013 |
| DLPN | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.10 | 40,029 |
| DNN | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.73 | 64,419,700 |
| DNOW | 14.29▼ | -0.54 (-3.64%) | 14.84 | 14.12 | 1,849,204 |
| DWSH | 7.15▼ | -0.28 (-3.77%) | 7.42 | 7.025 | 30,013 |
| DWSN | 1.41▼ | -0.05 (-3.42%) | 1.45 | 1.39 | 122,746 |
| DXYZ | 35.69▼ | -2.40 (-6.30%) | 37.30 | 35.69 | 667,389 |
| DYLD | 22.61▼ | -0.02 (-0.09%) | 22.68 | 22.56 | 6,200 |
| EHAB | 7.88▼ | -1.76 (-18.26%) | 8.74 | 7.675 | 2,912,229 |
| EIPI | 19.576▼ | -0.1438 (-0.73%) | 19.72 | 19.50 | 55,100 |
| ELTK | 10.30▼ | -0.42 (-3.92%) | 11.69 | 10.20 | 194,505 |
| EMNT | 98.41▼ | -0.355 (-0.36%) | 98.42 | 98.39 | 29,900 |
| EU | 2.76▼ | -0.10 (-3.50%) | 2.90 | 2.67 | 2,584,400 |
| EVAV | 20.20▼ | -0.58 (-2.79%) | 20.68 | 19.48 | 21,700 |
| EYEG | 35.50▼ | -0.147 (-0.41%) | 35.50 | 35.50 | 100 |
| FLRN | 30.71▼ | -0.12 (-0.39%) | 30.72 | 30.70 | 1,453,700 |
| FLTR | 25.39▼ | -0.11 (-0.43%) | 25.41 | 25.38 | 870,100 |
| FTHI | 22.76▼ | -0.09 (-0.39%) | 22.85 | 22.70 | 584,600 |
| FTSD | 90.50▼ | -0.38 (-0.42%) | 91.27 | 90.37 | 15,800 |
| GBIL | 99.82▼ | -0.33 (-0.33%) | 99.84 | 99.82 | 893,000 |
| GENM | 10.15▼ | -0.04 (-0.39%) | 10.16 | 10.14 | 1,600 |
| GQI | 53.042▼ | -0.648 (-1.21%) | 54.00 | 52.86 | 8,600 |
| GUMI | 50.12▼ | -0.147 (-0.29%) | 50.12 | 50.12 | 100 |
| HESM | 37.96▼ | -0.55 (-1.43%) | 38.54 | 37.755 | 1,371,100 |
| HYI | 11.97▼ | -0.01 (-0.08%) | 11.98 | 11.88 | 0 |
| IBDQ | 25.09▼ | -0.09 (-0.36%) | 25.10 | 25.09 | 692,900 |
| IBIB | 25.255▼ | -0.315 (-1.23%) | 25.27 | 25.25 | 6,400 |
| IBIC | 25.62▼ | -0.34 (-1.31%) | 25.63 | 25.61 | 7,400 |
| IBTF | 23.29▼ | -0.07 (-0.30%) | 23.29 | 23.28 | 361,700 |
| IBTG | 22.84▼ | -0.09 (-0.39%) | 22.85 | 22.84 | 401,800 |
| IGIC | 23.41▼ | -0.61 (-2.54%) | 23.95 | 23.375 | 157,630 |
| IQHI | 26.235▼ | -0.155 (-0.59%) | 26.235 | 26.235 | 100 |
| IQQQ | 40.38▼ | -0.52 (-1.27%) | 40.67 | 40.205 | 64,600 |
| JAAA | 50.57▼ | -0.18 (-0.35%) | 50.598 | 50.52 | 6,333,120 |
| JLQD | 41.595▼ | -0.1799 (-0.43%) | 41.595 | 41.595 | 100 |
| JMBS | 44.84▼ | -0.21 (-0.47%) | 44.91 | 44.7733 | 451,339 |
| JPST | 50.47▼ | -0.21 (-0.41%) | 50.52 | 50.46 | 9,200,300 |
| LDUR | 95.41▼ | -0.42 (-0.44%) | 95.44 | 95.15 | 99,600 |
| LONZ | 50.78▼ | -0.213 (-0.42%) | 50.82 | 50.73 | 30,500 |
| LPSN | 0.9818▼ | -0.0282 (-2.79%) | 1.03 | 0.961 | 1,614,377 |
| LU | 2.73▼ | -0.06 (-2.15%) | 2.805 | 2.72 | 2,240,400 |
| LUCD | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.06 | 1,367,199 |
| LXRX | 0.8841▼ | -0.0616 (-6.51%) | 0.9453 | 0.855 | 3,531,923 |
| METC | 9.98▼ | -3.16 (-24.05%) | 14.2918 | 9.752 | 7,222,904 |
| MGIH | 1.59▼ | -0.0327 (-2.02%) | 1.64 | 1.59 | 11,400 |
| MINT | 100.16▼ | -0.375 (-0.37%) | 100.19 | 100.15 | 2,182,100 |
| MLPD | 25.00▼ | -0.13 (-0.52%) | 25.095 | 24.9604 | 4,337 |
| MSGS | 205.00▼ | -3.95 (-1.89%) | 209.14 | 204.51 | 202,400 |
| NBOS | 26.00▼ | -0.04 (-0.15%) | 26.03 | 25.91 | 0 |
| NCA | 8.64▼ | -0.04 (-0.46%) | 8.69 | 8.57 | 0 |
| NCPB | 25.02▼ | -0.10 (-0.40%) | 25.03 | 24.995 | 15,800 |
| NPCE | 10.48▼ | -0.66 (-5.92%) | 11.365 | 10.10 | 415,258 |
| NUSB | 25.23▼ | -0.10 (-0.39%) | 25.23 | 25.23 | 100 |
| NVCT | 7.31▼ | -0.16 (-2.14%) | 7.57 | 7.25 | 122,300 |
| OBIL | 50.01▼ | -0.185 (-0.37%) | 50.03 | 50.005 | 46,953 |
| OOSP | 10.14▼ | -0.02 (-0.20%) | 10.18 | 10.138 | 15,400 |
| OS | 26.23▼ | -2.07 (-7.31%) | 27.215 | 25.62 | 4,263,400 |
| PAGP | 19.10▼ | -0.33 (-1.70%) | 19.42 | 19.06 | 1,961,936 |
| PALC | 49.176▼ | -0.225 (-0.46%) | 49.32 | 49.05 | 79,500 |
| PEN | 250.68▼ | -5.95 (-2.32%) | 256.195 | 246.915 | 518,822 |
| PFI | 56.25▼ | -0.48 (-0.85%) | 56.47 | 56.04 | 800 |
| PFRL | 49.88▼ | -0.28 (-0.56%) | 49.93 | 49.77 | 23,600 |
| PNTG | 27.02▼ | -2.83 (-9.48%) | 28.855 | 26.24 | 987,905 |
| PRGS | 55.52▼ | -8.32 (-13.03%) | 60.865 | 55.05 | 5,194,929 |
| PRSO | 1.02▼ | -0.07 (-6.42%) | 1.08 | 0.98 | 440,209 |
| PSHG | 1.70▼ | -0.05 (-2.86%) | 1.75 | 1.68 | 171,800 |
| PTF | 66.13▼ | -2.16 (-3.16%) | 68.07 | 65.24 | 32,500 |
| PULS | 49.58▼ | -0.18 (-0.36%) | 49.59 | 49.56 | 4,136,100 |