Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.82▼ | -0.34 (-8.17%) | 4.10 | 3.76 | 12,113,254 |
| ACGL | 92.72▼ | -4.34 (-4.47%) | 96.87 | 91.44 | 3,151,205 |
| ACU | 41.10▼ | -0.56 (-1.34%) | 41.8199 | 40.8835 | 28,791 |
| AEVA | 14.74▼ | -0.87 (-5.57%) | 15.77 | 14.30 | 1,143,518 |
| AGH | 3.87▼ | -0.06 (-1.53%) | 4.00 | 3.76 | 207,579 |
| ALGT | 74.51▼ | -3.30 (-4.24%) | 76.815 | 73.08 | 552,802 |
| ANGO | 10.66▼ | -0.32 (-2.91%) | 10.95 | 10.51 | 234,859 |
| ARQT | 22.37▼ | -0.92 (-3.95%) | 23.14 | 22.13 | 1,114,754 |
| ASH | 49.15▼ | -7.85 (-13.77%) | 55.86 | 48.23 | 2,401,434 |
| ATAI | 4.12▼ | -0.21 (-4.85%) | 4.35 | 4.05 | 3,576,741 |
| ATCH | 0.291▼ | -0.0162 (-5.27%) | 0.3094 | 0.2862 | 2,049,935 |
| AXS | 97.96▼ | -2.39 (-2.38%) | 100.55 | 97.61 | 489,808 |
| BAER | 2.02▼ | -0.10 (-4.72%) | 2.1093 | 2.0101 | 531,549 |
| BBDC | 8.91▼ | -0.06 (-0.67%) | 9.01 | 8.88 | 304,183 |
| BCC | 79.00▼ | -3.61 (-4.37%) | 83.285 | 78.84 | 353,529 |
| BDL | 29.00▼ | -2.33 (-7.44%) | 32.50 | 29.00 | 1,223 |
| BEPC | 35.20▼ | -5.04 (-12.52%) | 40.235 | 34.515 | 5,764,597 |
| BF.A | 25.40▼ | -3.00 (-10.56%) | 26.825 | 25.29 | 251,646 |
| BMA | 73.49▼ | -1.96 (-2.60%) | 75.495 | 72.37 | 307,973 |
| BNR | 16.24▼ | -0.41 (-2.46%) | 16.62 | 15.42 | 17,352 |
| BOEG | 14.9828▼ | -0.9172 (-5.77%) | 15.325 | 14.675 | 25,701 |
| BRN | 1.14▼ | -0.01 (-0.87%) | 1.165 | 1.14 | 288,055 |
| BSBR | 5.75▼ | -0.15 (-2.54%) | 5.86 | 5.735 | 1,349,707 |
| BSVN | 43.50▼ | -1.40 (-3.12%) | 44.88 | 43.50 | 9,469 |
| BXMT | 19.08▼ | -0.93 (-4.65%) | 19.65 | 18.75 | 4,343,565 |
| CCEC | 21.29▼ | -0.5644 (-2.58%) | 22.19 | 21.29 | 3,506 |
| CCLD | 2.97▼ | -0.21 (-6.60%) | 3.18 | 2.96 | 364,850 |
| CCSI | 25.175▼ | -1.655 (-6.17%) | 26.53 | 25.16 | 88,619 |
| CDE | 17.33▼ | -0.52 (-2.91%) | 17.58 | 17.01 | 19,936,528 |
| CGHY | 25.3151▼ | -0.0599 (-0.24%) | 25.37 | 25.3151 | 1,960 |
| CGW | 64.2368▼ | -0.927 (-1.42%) | 64.92 | 64.125 | 12,764 |
| CHCO | 121.40▼ | -4.52 (-3.59%) | 125.63 | 120.80 | 75,266 |
| CHT | 42.97▼ | -0.60 (-1.38%) | 43.35 | 42.87 | 77,004 |
| CLWT | 1.2201▼ | -0.0449 (-3.55%) | 1.2201 | 1.21 | 1,065 |
| CPAY | 306.98▼ | -4.59 (-1.47%) | 315.11 | 305.42 | 294,515 |
| CPT | 105.32▼ | -0.61 (-0.58%) | 106.89 | 105.015 | 986,903 |
| CRBU | 1.92▼ | -0.16 (-7.69%) | 2.08 | 1.91 | 1,218,407 |
| CSL | 346.65▼ | -10.41 (-2.92%) | 360.71 | 343.53 | 338,181 |
| CSPF | 25.91▼ | -0.195 (-0.75%) | 26.00 | 25.91 | 26,316 |
| CVR | 11.30▼ | -0.50 (-4.24%) | 11.30 | 11.1501 | 1,992 |
| CWT | 45.38▼ | -1.15 (-2.47%) | 46.35 | 45.35 | 380,050 |
| DECK | 101.34▼ | -4.84 (-4.56%) | 105.94 | 100.44 | 2,397,143 |
| DHI | 151.65▼ | -4.76 (-3.04%) | 155.94 | 151.40 | 2,176,650 |
| DRD | 26.70▼ | -0.73 (-2.66%) | 26.94 | 26.51 | 182,063 |
| ELS | 62.22▼ | -0.38 (-0.61%) | 62.93 | 61.94 | 1,933,840 |
| EMBD | 23.78▼ | -0.025 (-0.11%) | 23.86 | 23.78 | 6,486 |
| EMHC | 25.2086▼ | -0.0814 (-0.32%) | 25.25 | 25.20 | 19,310 |
| EMLC | 25.41▼ | -0.23 (-0.90%) | 25.56 | 25.385 | 4,072,775 |
| EMR | 136.56▼ | -1.86 (-1.34%) | 139.10 | 136.34 | 2,865,200 |
| ESHA | 11.62▼ | -0.32 (-2.68%) | 11.87 | 11.49 | 42,182 |
| EVAX | 4.26▼ | -0.06 (-1.39%) | 4.37 | 4.08 | 7,123 |
| EWG | 41.34▼ | -0.55 (-1.31%) | 41.76 | 41.18 | 1,153,759 |
| FBK | 53.71▼ | -1.11 (-2.02%) | 54.73 | 53.48 | 114,518 |
| FDHY | 49.01▼ | -0.36 (-0.73%) | 49.1599 | 48.88 | 60,270 |
| FHTX | 4.76▼ | -0.41 (-7.93%) | 5.15 | 4.74 | 130,642 |
| FMUN | 49.95▼ | -0.29 (-0.58%) | 50.04 | 49.89 | 3,309 |
| FRHC | 147.60▼ | -2.40 (-1.60%) | 150.419 | 146.00 | 58,976 |
| FSCS | 36.1418▼ | -0.3227 (-0.88%) | 36.47 | 36.09 | 2,787 |
| FSZ | 79.0036▼ | -0.8426 (-1.06%) | 79.0036 | 79.0036 | 214 |
| FTFT | 1.61▼ | -0.24 (-12.97%) | 1.94 | 1.50 | 621,268 |
| FTHI | 23.47▼ | -0.10 (-0.42%) | 23.57 | 23.415 | 1,288,842 |
| FUL | 59.84▼ | -2.05 (-3.31%) | 62.02 | 59.44 | 294,313 |
| GAP | 24.26▼ | -0.18 (-0.74%) | 24.57 | 24.175 | 5,404,098 |
| GBX | 47.80▼ | -0.62 (-1.28%) | 48.385 | 47.23 | 371,898 |
| GEF | 65.44▼ | -0.85 (-1.28%) | 66.015 | 62.24 | 348,589 |
| GENM | 10.29▼ | -0.044 (-0.43%) | 10.31 | 10.28 | 17,549 |
| GFI | 41.49▼ | -1.85 (-4.27%) | 42.33 | 41.271 | 3,801,262 |
| GMUN | 50.435▼ | -0.095 (-0.19%) | 50.435 | 50.33 | 362 |
| GNMA | 44.265▼ | -0.26 (-0.58%) | 44.72 | 44.19 | 33,993 |
| GPAC | 9.965▼ | -2.7569 (-21.67%) | 9.965 | 9.965 | 8,251 |
| GRBK | 67.34▼ | -2.94 (-4.18%) | 69.93 | 67.105 | 195,096 |
| GSM | 4.49▼ | -0.17 (-3.65%) | 4.69 | 4.44 | 654,743 |
| HAUZ | 23.41▼ | -0.27 (-1.14%) | 23.55 | 23.36 | 58,390 |
| HAYW | 14.90▼ | -0.90 (-5.70%) | 16.245 | 14.8911 | 4,105,634 |
| HDV | 27.02▼ | -107.47 (-79.91%) | 27.11 | 26.86 | 2,632,054 |
| HGV | 43.40▼ | -2.05 (-4.51%) | 46.19 | 43.06 | 1,282,434 |
| HMOP | 38.9779▼ | -0.2321 (-0.59%) | 39.16 | 38.90 | 50,072 |
| HOVR | 1.92▼ | -0.07 (-3.52%) | 2.04 | 1.8501 | 837,689 |
| HRI | 131.60▼ | -2.36 (-1.76%) | 134.50 | 127.2001 | 678,867 |
| HRTS | 32.827▼ | -0.3186 (-0.96%) | 32.83 | 32.74 | 1,398 |
| HTAB | 19.08▼ | -0.14 (-0.73%) | 19.14 | 19.07 | 35,262 |
| IAI | 174.63▼ | -2.60 (-1.47%) | 175.76 | 173.34 | 60,047 |
| IAK | 131.43▼ | -1.88 (-1.41%) | 133.15 | 130.99 | 39,762 |
| IFBD | 0.9301▼ | -0.1099 (-10.57%) | 1.00 | 0.9301 | 787 |
| IFGL | 23.1254▼ | -0.3896 (-1.66%) | 23.40 | 23.1254 | 11,524 |
| INEO | 0.6785▼ | -0.082 (-10.78%) | 0.7388 | 0.6785 | 63,319 |
| INGN | 7.00▼ | -0.35 (-4.76%) | 7.35 | 6.84 | 405,918 |
| INN | 4.99▼ | -0.14 (-2.73%) | 5.13 | 4.90 | 718,999 |
| ISBA | 41.75▼ | -0.14 (-0.33%) | 41.775 | 41.40 | 9,819 |
| ISHG | 75.23▼ | -0.33 (-0.44%) | 75.80 | 75.16 | 2,091,215 |
| ITIC | 238.28▼ | -8.63 (-3.50%) | 246.00 | 236.84 | 18,021 |
| IWF | 118.80▼ | -357.49 (-75.06%) | 118.935 | 118.14 | 5,237,663 |
| IYF | 123.17▼ | -1.17 (-0.94%) | 124.18 | 122.64 | 112,166 |
| JBLU | 4.84▼ | -0.16 (-3.20%) | 5.035 | 4.75 | 17,892,695 |
| JHAC | 14.918▼ | -0.072 (-0.48%) | 14.918 | 14.918 | 100 |
| JMHI | 50.09▼ | -0.1731 (-0.34%) | 50.34 | 50.03 | 198,546 |
| JMSI | 50.125▼ | -0.117 (-0.23%) | 50.22 | 50.12 | 16,670 |
| JMTG | 50.81▼ | -0.22 (-0.43%) | 50.925 | 50.765 | 441,951 |
| JNUG | 174.85▼ | -10.21 (-5.52%) | 179.68 | 173.755 | 158,377 |
| JPMB | 39.9707▼ | -0.1493 (-0.37%) | 40.0499 | 39.965 | 2,906 |