Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Oct 03, 2023.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
IGC 0.3488 -0.0082 (-2.30%) 0.37 0.339 115,750
CGEN 0.9199 -0.0401 (-4.18%) 0.96 0.88 86,003
STRR 0.92 -0.0656 (-6.66%) 1.04 0.92 70,900
MTEK 0.94 -0.0398 (-4.06%) 0.9998 0.925 1,862
CLOV 1.05 -0.03 (-2.78%) 1.0975 1.03 2,551,964
GBR 1.11 -0.05 (-4.31%) 1.14 1.10 26,900
BLND 1.20 -0.15 (-11.11%) 1.309 1.195 1,091,200
NNVC 1.30 -0.05 (-3.70%) 1.37 1.30 9,900
IINN 1.37 -0.0864 (-5.93%) 1.47 1.36 9,485
BIMI 1.46 -0.10 (-6.41%) 1.59 1.34 16,400
AREC 1.49 -0.11 (-6.88%) 1.625 1.46 264,222
DNA 1.60 -0.11 (-6.43%) 1.745 1.58 25,028,600
SNDL 1.68 -0.07 (-4.00%) 1.75 1.65 4,557,400
MDJH 1.68 -0.04 (-2.33%) 1.68 1.61 7,700
REAL 1.71 -0.19 (-10.00%) 1.89 1.652 3,971,000
LFT 2.00 -0.06 (-2.91%) 2.08 1.98 57,645
GEG 2.07 -0.04 (-1.90%) 2.12 2.03 22,083
CIG 2.29 -0.11 (-4.58%) 2.40 2.29 2,997,400
CIFR 2.315 -0.225 (-8.86%) 2.51 2.28 962,200
DMAC 2.32 -0.17 (-6.83%) 2.50 2.22 56,045
OPEN 2.38 -0.28 (-10.53%) 2.595 2.36 14,004,054
EPIX 2.88 -0.06 (-2.04%) 2.94 2.65 49,978
GP 2.97 -0.02 (-0.67%) 3.015 2.96 40,498
DRTS 3.488 -0.102 (-2.84%) 3.60 3.47 16,577
NRDY 3.53 -0.04 (-1.12%) 3.65 3.46 844,600
ITI 4.15 -0.08 (-1.89%) 4.27 4.15 50,500
SLNG 4.18 -0.10 (-2.34%) 4.33 4.17 23,000
LTRX 4.39 -0.09 (-2.01%) 4.52 4.26 131,800
MNTX 4.73 -0.19 (-3.86%) 5.00 4.68 10,000
GATO 4.73 -0.39 (-7.62%) 5.12 4.73 466,555
PACK 4.79 -0.53 (-9.96%) 5.29 4.72 353,300
DAPP 5.13 -0.39 (-7.07%) 5.42 5.11 46,236
ITUB 5.14 -0.16 (-3.02%) 5.27 5.12 17,130,445
GRND 5.76 -0.10 (-1.71%) 5.95 5.70 294,400
DMA 5.77 -0.19 (-3.19%) 5.90 5.71 46,441
NEXA 5.85 -0.04 (-0.68%) 5.96 5.77 29,600
CX 6.14 -0.31 (-4.81%) 6.46 6.11 8,106,900
BITQ 6.31 -0.41 (-6.10%) 6.65 6.25 103,209
JOF 6.94 -0.10 (-1.42%) 7.04 6.90 58,800
ASX 7.36 -0.16 (-2.13%) 7.52 7.33 4,824,400
TLYS 7.90 -0.19 (-2.35%) 8.034 7.845 70,528
INOD 7.95 -1.07 (-11.86%) 8.96 7.90 497,700
GEO 8.21 -0.39 (-4.53%) 8.74 8.16 3,697,600
GRFS 8.46 -0.55 (-6.10%) 8.91 8.46 639,400
KALV 8.58 -0.40 (-4.45%) 9.90 8.29 1,006,810
GRF 8.6468 -0.0156 (-0.18%) 8.655 8.6468 1,301
CBH 8.65 -0.11 (-1.26%) 8.79 8.62 19,400
PHD 8.80 -0.13 (-1.46%) 8.92 8.73 196,500
ARCO 8.94 -0.37 (-3.97%) 9.27 8.92 619,400
ADEA 8.96 -1.77 (-16.50%) 10.61 8.84 1,185,800
LINK 9.15 -0.302 (-3.20%) 9.95 9.05 6,588
BIGC 9.54 -0.37 (-3.73%) 9.82 9.42 961,500
CONL 9.66 -0.61 (-5.94%) 10.32 9.58 111,158
SEVN 9.93 -0.82 (-7.63%) 10.83 9.58 232,691
RPT 10.05 -0.20 (-1.95%) 10.21 9.89 882,300
EVG 10.06 -0.17 (-1.66%) 10.26 10.06 28,700
NBXG 10.10 -0.40 (-3.81%) 10.437 10.09 381,300
CION 10.21 -0.21 (-2.02%) 10.42 10.16 174,700
GPS 10.24 -0.53 (-4.92%) 10.62 10.135 5,924,125
ELMD 10.31 -0.68 (-6.19%) 10.998 10.31 17,982
EDN 10.40 -1.25 (-10.73%) 11.88 10.30 74,200
BGB 10.73 -0.16 (-1.47%) 10.90 10.66 247,555
UPWK 10.91 -0.69 (-5.95%) 11.69 10.885 1,825,665
PX 10.93 -0.43 (-3.79%) 11.27 10.895 163,788
CUK 11.37 -0.80 (-6.57%) 12.05 11.30 2,082,600
RHRX 12.01 -0.0851 (-0.70%) 12.05 11.97 1,100
RWAY 12.22 -0.42 (-3.32%) 12.71 12.21 133,800
RACY 12.28 +0.00 (+0.00%) 14.50 12.1385 46,417
STEW 12.80 -0.11 (-0.85%) 12.92 12.76 79,100
TPZ 13.03 -0.23 (-1.73%) 13.23 12.85 10,900
ABR 13.85 -0.56 (-3.89%) 14.39 13.67 7,041,600
SLRC 14.70 -0.30 (-2.00%) 14.97 14.51 294,400
BUZZ 14.92 -0.42 (-2.74%) 15.19 14.92 5,052
BIZD 15.01 -0.29 (-1.90%) 15.2999 14.86 976,313
XRX 15.23 -0.28 (-1.81%) 15.67 15.21 1,700,300
BRF 15.30 -0.62 (-3.89%) 15.77 15.30 7,200
MAXI 15.50 -0.40 (-2.52%) 15.95 15.50 1,968
MCS 15.50 -0.10 (-0.64%) 15.71 15.41 179,800
NCLH 15.85 -0.59 (-3.59%) 16.42 15.65 19,435,700
VNAM 16.03 -0.77 (-4.58%) 16.20 16.01 4,600
ZHDG 16.785 -0.2219 (-1.30%) 16.97 16.76 12,300
EOS 16.97 -0.32 (-1.85%) 17.24 16.91 55,900
INFY 17.00 -0.18 (-1.05%) 17.24 16.98 6,775,000
BANX 17.17 -0.40 (-2.28%) 17.7153 17.02 24,017
HAPY 17.6701 -0.3963 (-2.19%) 17.6701 17.6701 12
EEMD 17.7496 -0.2964 (-1.64%) 17.93 17.7496 2,909
GCC 17.76 -0.09 (-0.50%) 17.84 17.75 109,000
SOXL 17.89 -1.19 (-6.24%) 19.3899 17.53 77,741,013
PFUT 18.041 -0.3419 (-1.86%) 18.18 18.041 9,800
CLOU 18.31 -0.47 (-2.50%) 18.75 18.24 289,000
ARKF 18.50 -0.69 (-3.60%) 19.16 18.42 1,290,200
ARCC 18.78 -0.39 (-2.03%) 19.15 18.72 4,293,813
RXO 18.82 -0.68 (-3.49%) 19.38 18.56 649,381
RCKT 18.87 -0.58 (-2.98%) 19.60 18.80 1,310,400
FSK 18.97 -0.58 (-2.97%) 19.57 18.68 3,046,985
ESI 19.11 -0.23 (-1.19%) 19.42 19.00 1,049,300
ARRY 19.545 -1.815 (-8.50%) 20.95 19.135 7,841,484
GVLU 19.5513 -0.1987 (-1.01%) 19.58 19.50 2,698
FSST 19.7489 -0.2882 (-1.44%) 19.82 19.7489 3,658
NUSI 20.00 -0.35 (-1.72%) 20.285 19.95 23,600