Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
GURE 0.6891 -0.0372 (-5.12%) 0.7263 0.6624 82,885
CTSO 1.00 -0.29 (-22.48%) 1.12 0.929 576,246
ICCM 1.01 -0.01 (-0.98%) 1.03 0.97 126,596
ZTEK 1.07 -0.03 (-2.73%) 1.1596 1.06 24,477
AHG 1.12 -0.11 (-8.94%) 1.2192 1.11 3,804
LOOP 1.26 -0.10 (-7.35%) 1.3795 1.24 159,473
RELI 1.73 -0.07 (-3.89%) 1.8599 1.72 105,833
KLTR 1.93 -0.07 (-3.50%) 2.0316 1.92 245,827
ASTI 2.12 -0.20 (-8.62%) 2.36 2.10 594,400
UTSI 2.55 -0.1303 (-4.86%) 2.75 2.55 18,040
NLSP 2.57 -0.29 (-10.14%) 2.6969 2.1625 448,457
SOND 2.77 -0.66 (-19.24%) 3.40 2.75 320,587
TLS 3.07 -0.05 (-1.60%) 3.15 3.035 694,855
MGF 3.12 -0.02 (-0.64%) 3.14 3.09 25,192
LND 3.88 -0.11 (-2.76%) 3.88 3.785 46,681
TLSI 4.90 -0.25 (-4.85%) 5.21 4.81 72,088
AXIL 5.00 -0.41 (-7.58%) 5.4099 5.00 19,438
CCM 5.62 -0.11 (-1.92%) 5.6201 5.5702 1,664
PRTG 5.84 -0.05 (-0.85%) 6.10 5.60 18,197
LABD 6.98 -0.45 (-6.06%) 7.52 6.8523 20,975,285
CYBN 7.38 -1.62 (-18.00%) 9.16 7.28 1,336,434
TK 7.55 -0.73 (-8.82%) 7.605 7.23 1,155,036
SHRT 7.8903 -0.0897 (-1.12%) 7.906 7.88 7,806
BOOM 8.46 -0.10 (-1.17%) 8.62 8.07 166,375
MBS 8.625 -0.01 (-0.12%) 8.64 8.61 99,100
BGM 9.76 -0.56 (-5.43%) 10.545 9.65 37,930
DCTH 12.51 -0.25 (-1.96%) 12.9326 12.50 661,452
ALHC 13.61 -0.60 (-4.22%) 14.16 13.28 4,514,334
FRSH 14.75 -0.43 (-2.83%) 15.295 14.63 2,429,360
BV 15.15 -1.70 (-10.09%) 15.30 14.00 4,189,000
ASEA 16.34 -0.03 (-0.18%) 16.3546 16.30 6,683
NRC 16.54 -0.13 (-0.78%) 16.65 16.01 150,649
BIS 16.89 -0.55 (-3.15%) 17.46 16.75 24,300
AAPD 16.93 -0.39 (-2.25%) 17.27 16.852 1,731,800
ACR 17.81 -0.23 (-1.27%) 18.10 17.80 37,608
MGOV 20.08 -0.066 (-0.33%) 20.11 20.06 15,500
FLGV 20.42 -0.025 (-0.12%) 20.42 20.36 74,700
FFIU 21.8427 -0.0413 (-0.19%) 21.8427 21.8427 24
RTO 23.99 -0.29 (-1.19%) 24.10 23.68 641,791
IGBH 24.13 -0.07 (-0.29%) 24.13 24.01 30,968
BMN 24.82 -0.23 (-0.92%) 25.05 24.63 8,122
FISR 25.69 -0.03 (-0.12%) 25.70 25.65 51,200
TSEC 26.175 -0.025 (-0.10%) 26.175 26.175 100
MDST 26.76 -0.347 (-1.28%) 26.93 26.70 55,000
NEWZ 28.025 -0.21 (-0.74%) 28.025 28.025 100
CUZ 29.59 -0.23 (-0.77%) 29.77 29.26 2,279,700
SOVF 30.50 -0.02 (-0.07%) 30.50 30.23 10,301
PPL 33.54 -0.45 (-1.32%) 33.87 33.38 3,583,077
GRW 34.81 -0.27 (-0.77%) 34.83 34.61 11,300
CNO 37.86 -0.86 (-2.22%) 38.78 37.57 794,500
AVA 38.10 -0.27 (-0.70%) 38.55 37.93 610,300
TOTR 40.507 -0.02 (-0.05%) 40.507 40.45 2,100
WLYB 44.16 -0.98 (-2.17%) 44.16 44.16 432
GTO 46.83 -0.06 (-0.13%) 46.84 46.7449 155,755
BNDX 49.29 -0.16 (-0.32%) 49.31 49.23 4,041,100
LNT 60.76 -0.60 (-0.98%) 61.45 60.3089 1,607,627
KMPR 62.85 -1.89 (-2.92%) 64.84 62.47 909,100
XEL 67.56 -1.15 (-1.67%) 68.64 67.01 3,031,400
ZG 68.95 -0.49 (-0.71%) 70.43 67.825 447,579
CMS 69.69 -0.44 (-0.63%) 70.40 68.95 2,291,200
Z 71.00 -0.50 (-0.70%) 72.51 69.89 2,039,561
AZN 71.13 -0.33 (-0.46%) 71.265 70.51 3,676,175
JXN 88.12 -1.14 (-1.28%) 90.20 87.62 678,100
BOND 91.63 -0.08 (-0.09%) 91.69 91.49 416,275
LQDH 92.255 -0.375 (-0.40%) 92.63 92.15 85,930
IAK 131.10 -3.30 (-2.46%) 134.52 130.32 105,067
J 132.01 -0.64 (-0.48%) 132.88 130.91 664,168
JNJ 155.56 -0.36 (-0.23%) 156.30 155.07 5,544,030
ALL 194.69 -5.45 (-2.72%) 200.25 192.265 1,516,171
PGR 257.80 -6.50 (-2.46%) 263.825 256.015 3,022,485
PRI 274.68 -3.39 (-1.22%) 278.06 273.69 258,900
CB 280.08 -9.51 (-3.28%) 288.49 277.63 2,533,028
WINA 374.12 -11.98 (-3.10%) 388.63 373.97 89,680
BRK.B 480.48 -9.13 (-1.86%) 489.93 478.62 5,772,450
TYL 583.08 -6.97 (-1.18%) 587.32 572.27 329,100