Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKCO | 0.59▼ | -0.0497 (-7.77%) | 0.6684 | 0.5758 | 23,287 |
| VERU | 0.8482▼ | -0.0277 (-3.16%) | 0.879 | 0.835 | 265,337 |
| GOSS | 0.91▼ | -0.0507 (-5.28%) | 0.9754 | 0.8729 | 768,805 |
| AEI | 0.96▼ | -0.15 (-13.51%) | 1.11 | 0.85 | 23,706 |
| VFF | 0.9998▼ | -0.0002 (-0.02%) | 1.02 | 0.97 | 238,317 |
| HOTH | 1.06▼ | -0.20 (-15.87%) | 1.14 | 0.97 | 6,200,317 |
| OCGN | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.12 | 3,594,608 |
| GAU | 1.31▼ | -0.03 (-2.24%) | 1.35 | 1.29 | 625,261 |
| AKBA | 1.35▼ | -0.03 (-2.17%) | 1.415 | 1.33 | 1,695,320 |
| CMPX | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.43 | 265,583 |
| LVO | 1.52▼ | -0.06 (-3.80%) | 1.64 | 1.50 | 150,978 |
| IFRX | 1.52▼ | -0.05 (-3.18%) | 1.58 | 1.45 | 93,948 |
| DOUG | 1.63▼ | -0.15 (-8.43%) | 1.84 | 1.42 | 1,440,926 |
| OGI | 1.75▼ | -0.07 (-3.85%) | 1.83 | 1.72 | 314,038 |
| PL | 1.78▼ | -0.70 (-28.23%) | 2.32 | 1.76 | 11,853,643 |
| HITI | 1.96▼ | -0.04 (-2.00%) | 2.03 | 1.92 | 294,389 |
| STXS | 2.11▼ | -0.08 (-3.65%) | 2.23 | 2.11 | 167,223 |
| MRIN | 2.30▼ | -0.12 (-4.96%) | 2.46 | 2.30 | 219,651 |
| BBDO | 2.49▼ | -0.12 (-4.60%) | 2.60 | 2.49 | 11,698 |
| ADAG | 2.61▼ | -0.25 (-8.74%) | 3.00 | 2.60 | 154,817 |
| INDO | 2.75▼ | -0.22 (-7.41%) | 3.02 | 2.61 | 391,778 |
| OCC | 2.76▼ | -0.06 (-2.13%) | 2.82 | 2.75 | 3,872 |
| ICLK | 2.85▼ | -0.05 (-1.72%) | 3.04 | 2.85 | 4,354 |
| RBBN | 2.91▼ | -0.11 (-3.64%) | 3.06 | 2.91 | 203,494 |
| MTA | 2.91▼ | -0.09 (-3.00%) | 3.0351 | 2.87 | 323,180 |
| CYCN | 2.93▼ | -0.12 (-3.93%) | 2.93 | 2.93 | 417 |
| NRXS | 2.95▼ | -0.07 (-2.32%) | 3.12 | 2.94 | 8,944 |
| ANIX | 3.21▼ | -0.15 (-4.46%) | 3.4313 | 3.14 | 78,607 |
| GRAB | 3.29▼ | -0.05 (-1.50%) | 3.33 | 3.28 | 14,629,315 |
| VIGL | 3.42▼ | -0.34 (-9.04%) | 3.70 | 3.31 | 66,979 |
| OMER | 3.64▼ | -0.32 (-8.08%) | 4.00 | 3.63 | 375,675 |
| MYO | 3.75▼ | -0.02 (-0.53%) | 3.8699 | 3.70 | 83,454 |
| VGAS | 3.78▼ | -0.12 (-3.08%) | 3.83 | 3.74 | 4,129 |
| FSM | 4.16▼ | -0.14 (-3.26%) | 4.31 | 4.13 | 6,615,419 |
| ETWO | 4.23▼ | -0.06 (-1.40%) | 4.335 | 4.195 | 1,565,545 |
| CXDO | 4.37▼ | -0.25 (-5.41%) | 4.59 | 4.28 | 120,832 |
| SVRA | 4.42▼ | -0.12 (-2.64%) | 4.64 | 4.35 | 1,039,449 |
| APLD | 4.55▼ | -0.82 (-15.27%) | 5.57 | 4.33 | 27,902,200 |
| DERM | 4.68▼ | -0.02 (-0.43%) | 4.985 | 4.51 | 28,783 |
| PCT | 4.80▼ | -0.61 (-11.28%) | 5.51 | 4.725 | 3,283,522 |
| INZY | 4.98▼ | -0.24 (-4.60%) | 5.32 | 4.89 | 168,094 |
| AVXL | 5.15▼ | -0.41 (-7.37%) | 5.60 | 5.09 | 865,967 |
| UIS | 5.16▼ | -0.20 (-3.73%) | 5.39 | 5.155 | 314,002 |
| NMR | 5.43▼ | -0.30 (-5.24%) | 5.655 | 5.43 | 784,704 |
| BSBR | 5.57▼ | -0.10 (-1.76%) | 5.7279 | 5.57 | 160,602 |
| FIGS | 5.77▼ | -0.16 (-2.70%) | 6.03 | 5.75 | 3,780,734 |
| JEQ | 5.89▼ | -0.18 (-2.97%) | 6.05 | 5.88 | 132,635 |
| AMPY | 6.32▼ | -0.16 (-2.47%) | 6.52 | 6.23 | 321,434 |
| HBM | 6.80▼ | -0.42 (-5.82%) | 7.21 | 6.78 | 6,598,217 |
| NCTY | 6.91▼ | -0.1099 (-1.57%) | 7.01 | 6.7273 | 2,810 |
| NR | 7.20▼ | -0.32 (-4.26%) | 7.578 | 7.20 | 500,534 |
| RSVR | 7.33▼ | -0.18 (-2.40%) | 7.50 | 7.30 | 31,745 |
| SLDB | 8.11▼ | -0.40 (-4.70%) | 8.6483 | 7.95 | 151,249 |
| TSL | 8.29▼ | -0.98 (-10.57%) | 9.44 | 8.28 | 529,271 |
| GF | 8.36▼ | -0.12 (-1.42%) | 8.45 | 8.31 | 10,031 |
| DXR | 8.70▼ | -0.78 (-8.23%) | 9.05 | 8.70 | 6,070 |
| BCX | 8.97▼ | -0.112 (-1.23%) | 9.065 | 8.97 | 247,368 |
| EDOC | 9.08▼ | -0.22 (-2.37%) | 9.27 | 9.05 | 4,812 |
| TSLL | 9.20▼ | -1.87 (-16.89%) | 11.39 | 9.20 | 72,364,464 |
| RMT | 9.22▼ | -0.132 (-1.41%) | 9.405 | 9.1601 | 69,535 |
| ULBI | 9.23▼ | -0.37 (-3.85%) | 9.6945 | 9.15 | 43,474 |
| IGMS | 9.31▼ | -0.94 (-9.17%) | 10.40 | 9.18 | 119,642 |
| CRK | 9.52▼ | -0.19 (-1.96%) | 9.86 | 9.49 | 2,453,855 |
| PESI | 9.72▼ | -0.18 (-1.82%) | 10.02 | 9.58 | 132,570 |
| TH | 9.85▼ | -0.06 (-0.61%) | 9.94 | 9.72 | 201,117 |
| PCYO | 9.85▼ | -0.08 (-0.81%) | 9.9101 | 9.80 | 19,395 |
| JFWD | 9.921▼ | -0.2799 (-2.74%) | 9.921 | 9.921 | 84 |
| IOVA | 10.01▼ | -0.45 (-4.30%) | 10.5773 | 9.675 | 6,728,943 |
| WEAV | 10.35▼ | -0.38 (-3.54%) | 10.84 | 10.22 | 241,270 |
| BRID | 10.36▼ | -0.53 (-4.87%) | 11.39 | 10.36 | 28,844 |
| KRO | 10.81▼ | -0.36 (-3.22%) | 11.26 | 10.735 | 219,441 |
| ACIC | 10.86▼ | -0.26 (-2.34%) | 11.29 | 10.81 | 115,000 |
| RENT | 10.90▼ | -4.18 (-27.72%) | 13.99 | 9.30 | 611,328 |
| MLYS | 11.23▼ | -0.71 (-5.95%) | 11.93 | 11.10 | 101,807 |
| CSPI | 11.25▼ | -1.03 (-8.39%) | 12.2047 | 10.98 | 49,551 |
| VTRS | 11.27▼ | -0.40 (-3.43%) | 11.78 | 11.16 | 9,593,400 |
| FBZ | 11.37▼ | -0.215 (-1.86%) | 11.45 | 11.30 | 220 |
| CLCO | 11.62▼ | -0.16 (-1.36%) | 11.79 | 11.51 | 322,207 |
| NBXG | 11.71▼ | -0.30 (-2.50%) | 11.9999 | 11.6608 | 248,957 |
| METV | 12.14▼ | -0.35 (-2.80%) | 12.52 | 12.09 | 116,998 |
| TASK | 12.16▼ | -1.11 (-8.36%) | 13.31 | 12.10 | 549,796 |
| TSLY | 12.17▼ | -1.87 (-13.32%) | 13.39 | 12.17 | 2,108,600 |
| TSLT | 12.54▼ | -2.58 (-17.06%) | 15.54 | 12.52 | 6,627,100 |
| CGV | 12.9493▼ | -0.1957 (-1.49%) | 13.11 | 12.94 | 99,139 |
| PRA | 13.02▼ | -0.50 (-3.70%) | 13.575 | 12.92 | 234,301 |
| FFIC | 13.46▼ | -0.48 (-3.44%) | 13.95 | 13.37 | 103,639 |
| HIMS | 13.65▼ | -0.78 (-5.41%) | 14.42 | 13.47 | 9,233,161 |
| ICLN | 13.89▼ | -0.29 (-2.05%) | 14.1795 | 13.88 | 1,945,679 |
| XPP | 13.9566▼ | -0.3629 (-2.53%) | 14.14 | 13.9303 | 5,307 |
| TSLR | 14.03▼ | -2.86 (-16.93%) | 17.37 | 14.03 | 1,049,150 |
| DAWN | 14.20▼ | -0.30 (-2.07%) | 14.738 | 13.945 | 466,009 |
| MAC | 15.35▼ | -0.05 (-0.32%) | 15.50 | 15.105 | 1,048,020 |
| NVGS | 15.53▼ | -0.45 (-2.82%) | 16.49 | 15.37 | 176,726 |
| IVZ | 15.74▼ | -0.63 (-3.85%) | 16.445 | 15.70 | 2,866,463 |
| MBC | 15.81▼ | -0.12 (-0.75%) | 16.32 | 15.705 | 557,957 |
| BAND | 15.91▼ | -1.19 (-6.96%) | 17.11 | 15.89 | 282,972 |
| HSON | 15.96▼ | -1.03 (-6.06%) | 16.93 | 15.88 | 5,692 |
| ZIMV | 16.07▼ | -0.86 (-5.08%) | 17.125 | 15.98 | 146,314 |
| ARL | 16.62▼ | -0.58 (-3.37%) | 16.62 | 16.62 | 813 |
| KN | 16.78▼ | -0.46 (-2.67%) | 17.255 | 16.77 | 494,716 |