Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 03, 2023.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGC | 0.3488▼ | -0.0082 (-2.30%) | 0.37 | 0.339 | 115,750 |
| CGEN | 0.9199▼ | -0.0401 (-4.18%) | 0.96 | 0.88 | 86,003 |
| STRR | 0.92▼ | -0.0656 (-6.66%) | 1.04 | 0.92 | 70,900 |
| MTEK | 0.94▼ | -0.0398 (-4.06%) | 0.9998 | 0.925 | 1,862 |
| CLOV | 1.05▼ | -0.03 (-2.78%) | 1.0975 | 1.03 | 2,551,964 |
| GBR | 1.11▼ | -0.05 (-4.31%) | 1.14 | 1.10 | 26,900 |
| BLND | 1.20▼ | -0.15 (-11.11%) | 1.309 | 1.195 | 1,091,200 |
| NNVC | 1.30▼ | -0.05 (-3.70%) | 1.37 | 1.30 | 9,900 |
| IINN | 1.37▼ | -0.0864 (-5.93%) | 1.47 | 1.36 | 9,485 |
| BIMI | 1.46▼ | -0.10 (-6.41%) | 1.59 | 1.34 | 16,400 |
| AREC | 1.49▼ | -0.11 (-6.88%) | 1.625 | 1.46 | 264,222 |
| DNA | 1.60▼ | -0.11 (-6.43%) | 1.745 | 1.58 | 25,028,600 |
| SNDL | 1.68▼ | -0.07 (-4.00%) | 1.75 | 1.65 | 4,557,400 |
| MDJH | 1.68▼ | -0.04 (-2.33%) | 1.68 | 1.61 | 7,700 |
| REAL | 1.71▼ | -0.19 (-10.00%) | 1.89 | 1.652 | 3,971,000 |
| LFT | 2.00▼ | -0.06 (-2.91%) | 2.08 | 1.98 | 57,645 |
| GEG | 2.07▼ | -0.04 (-1.90%) | 2.12 | 2.03 | 22,083 |
| CIG | 2.29▼ | -0.11 (-4.58%) | 2.40 | 2.29 | 2,997,400 |
| CIFR | 2.315▼ | -0.225 (-8.86%) | 2.51 | 2.28 | 962,200 |
| DMAC | 2.32▼ | -0.17 (-6.83%) | 2.50 | 2.22 | 56,045 |
| OPEN | 2.38▼ | -0.28 (-10.53%) | 2.595 | 2.36 | 14,004,054 |
| EPIX | 2.88▼ | -0.06 (-2.04%) | 2.94 | 2.65 | 49,978 |
| GP | 2.97▼ | -0.02 (-0.67%) | 3.015 | 2.96 | 40,498 |
| DRTS | 3.488▼ | -0.102 (-2.84%) | 3.60 | 3.47 | 16,577 |
| NRDY | 3.53▼ | -0.04 (-1.12%) | 3.65 | 3.46 | 844,600 |
| ITI | 4.15▼ | -0.08 (-1.89%) | 4.27 | 4.15 | 50,500 |
| SLNG | 4.18▼ | -0.10 (-2.34%) | 4.33 | 4.17 | 23,000 |
| LTRX | 4.39▼ | -0.09 (-2.01%) | 4.52 | 4.26 | 131,800 |
| MNTX | 4.73▼ | -0.19 (-3.86%) | 5.00 | 4.68 | 10,000 |
| GATO | 4.73▼ | -0.39 (-7.62%) | 5.12 | 4.73 | 466,555 |
| PACK | 4.79▼ | -0.53 (-9.96%) | 5.29 | 4.72 | 353,300 |
| DAPP | 5.13▼ | -0.39 (-7.07%) | 5.42 | 5.11 | 46,236 |
| ITUB | 5.14▼ | -0.16 (-3.02%) | 5.27 | 5.12 | 17,130,445 |
| GRND | 5.76▼ | -0.10 (-1.71%) | 5.95 | 5.70 | 294,400 |
| DMA | 5.77▼ | -0.19 (-3.19%) | 5.90 | 5.71 | 46,441 |
| NEXA | 5.85▼ | -0.04 (-0.68%) | 5.96 | 5.77 | 29,600 |
| CX | 6.14▼ | -0.31 (-4.81%) | 6.46 | 6.11 | 8,106,900 |
| BITQ | 6.31▼ | -0.41 (-6.10%) | 6.65 | 6.25 | 103,209 |
| JOF | 6.94▼ | -0.10 (-1.42%) | 7.04 | 6.90 | 58,800 |
| ASX | 7.36▼ | -0.16 (-2.13%) | 7.52 | 7.33 | 4,824,400 |
| TLYS | 7.90▼ | -0.19 (-2.35%) | 8.034 | 7.845 | 70,528 |
| INOD | 7.95▼ | -1.07 (-11.86%) | 8.96 | 7.90 | 497,700 |
| GEO | 8.21▼ | -0.39 (-4.53%) | 8.74 | 8.16 | 3,697,600 |
| GRFS | 8.46▼ | -0.55 (-6.10%) | 8.91 | 8.46 | 639,400 |
| KALV | 8.58▼ | -0.40 (-4.45%) | 9.90 | 8.29 | 1,006,810 |
| GRF | 8.6468▼ | -0.0156 (-0.18%) | 8.655 | 8.6468 | 1,301 |
| CBH | 8.65▼ | -0.11 (-1.26%) | 8.79 | 8.62 | 19,400 |
| PHD | 8.80▼ | -0.13 (-1.46%) | 8.92 | 8.73 | 196,500 |
| ARCO | 8.94▼ | -0.37 (-3.97%) | 9.27 | 8.92 | 619,400 |
| ADEA | 8.96▼ | -1.77 (-16.50%) | 10.61 | 8.84 | 1,185,800 |
| LINK | 9.15▼ | -0.302 (-3.20%) | 9.95 | 9.05 | 6,588 |
| BIGC | 9.54▼ | -0.37 (-3.73%) | 9.82 | 9.42 | 961,500 |
| CONL | 9.66▼ | -0.61 (-5.94%) | 10.32 | 9.58 | 111,158 |
| SEVN | 9.93▼ | -0.82 (-7.63%) | 10.83 | 9.58 | 232,691 |
| RPT | 10.05▼ | -0.20 (-1.95%) | 10.21 | 9.89 | 882,300 |
| EVG | 10.06▼ | -0.17 (-1.66%) | 10.26 | 10.06 | 28,700 |
| NBXG | 10.10▼ | -0.40 (-3.81%) | 10.437 | 10.09 | 381,300 |
| CION | 10.21▼ | -0.21 (-2.02%) | 10.42 | 10.16 | 174,700 |
| GPS | 10.24▼ | -0.53 (-4.92%) | 10.62 | 10.135 | 5,924,125 |
| ELMD | 10.31▼ | -0.68 (-6.19%) | 10.998 | 10.31 | 17,982 |
| EDN | 10.40▼ | -1.25 (-10.73%) | 11.88 | 10.30 | 74,200 |
| BGB | 10.73▼ | -0.16 (-1.47%) | 10.90 | 10.66 | 247,555 |
| UPWK | 10.91▼ | -0.69 (-5.95%) | 11.69 | 10.885 | 1,825,665 |
| PX | 10.93▼ | -0.43 (-3.79%) | 11.27 | 10.895 | 163,788 |
| CUK | 11.37▼ | -0.80 (-6.57%) | 12.05 | 11.30 | 2,082,600 |
| RHRX | 12.01▼ | -0.0851 (-0.70%) | 12.05 | 11.97 | 1,100 |
| RWAY | 12.22▼ | -0.42 (-3.32%) | 12.71 | 12.21 | 133,800 |
| RACY | 12.28 | +0.00 (+0.00%) | 14.50 | 12.1385 | 46,417 |
| STEW | 12.80▼ | -0.11 (-0.85%) | 12.92 | 12.76 | 79,100 |
| TPZ | 13.03▼ | -0.23 (-1.73%) | 13.23 | 12.85 | 10,900 |
| ABR | 13.85▼ | -0.56 (-3.89%) | 14.39 | 13.67 | 7,041,600 |
| SLRC | 14.70▼ | -0.30 (-2.00%) | 14.97 | 14.51 | 294,400 |
| BUZZ | 14.92▼ | -0.42 (-2.74%) | 15.19 | 14.92 | 5,052 |
| BIZD | 15.01▼ | -0.29 (-1.90%) | 15.2999 | 14.86 | 976,313 |
| XRX | 15.23▼ | -0.28 (-1.81%) | 15.67 | 15.21 | 1,700,300 |
| BRF | 15.30▼ | -0.62 (-3.89%) | 15.77 | 15.30 | 7,200 |
| MAXI | 15.50▼ | -0.40 (-2.52%) | 15.95 | 15.50 | 1,968 |
| MCS | 15.50▼ | -0.10 (-0.64%) | 15.71 | 15.41 | 179,800 |
| NCLH | 15.85▼ | -0.59 (-3.59%) | 16.42 | 15.65 | 19,435,700 |
| VNAM | 16.03▼ | -0.77 (-4.58%) | 16.20 | 16.01 | 4,600 |
| ZHDG | 16.785▼ | -0.2219 (-1.30%) | 16.97 | 16.76 | 12,300 |
| EOS | 16.97▼ | -0.32 (-1.85%) | 17.24 | 16.91 | 55,900 |
| INFY | 17.00▼ | -0.18 (-1.05%) | 17.24 | 16.98 | 6,775,000 |
| BANX | 17.17▼ | -0.40 (-2.28%) | 17.7153 | 17.02 | 24,017 |
| HAPY | 17.6701▼ | -0.3963 (-2.19%) | 17.6701 | 17.6701 | 12 |
| EEMD | 17.7496▼ | -0.2964 (-1.64%) | 17.93 | 17.7496 | 2,909 |
| GCC | 17.76▼ | -0.09 (-0.50%) | 17.84 | 17.75 | 109,000 |
| SOXL | 17.89▼ | -1.19 (-6.24%) | 19.3899 | 17.53 | 77,741,013 |
| PFUT | 18.041▼ | -0.3419 (-1.86%) | 18.18 | 18.041 | 9,800 |
| CLOU | 18.31▼ | -0.47 (-2.50%) | 18.75 | 18.24 | 289,000 |
| ARKF | 18.50▼ | -0.69 (-3.60%) | 19.16 | 18.42 | 1,290,200 |
| ARCC | 18.78▼ | -0.39 (-2.03%) | 19.15 | 18.72 | 4,293,813 |
| RXO | 18.82▼ | -0.68 (-3.49%) | 19.38 | 18.56 | 649,381 |
| RCKT | 18.87▼ | -0.58 (-2.98%) | 19.60 | 18.80 | 1,310,400 |
| FSK | 18.97▼ | -0.58 (-2.97%) | 19.57 | 18.68 | 3,046,985 |
| ESI | 19.11▼ | -0.23 (-1.19%) | 19.42 | 19.00 | 1,049,300 |
| ARRY | 19.545▼ | -1.815 (-8.50%) | 20.95 | 19.135 | 7,841,484 |
| GVLU | 19.5513▼ | -0.1987 (-1.01%) | 19.58 | 19.50 | 2,698 |
| FSST | 19.7489▼ | -0.2882 (-1.44%) | 19.82 | 19.7489 | 3,658 |
| NUSI | 20.00▼ | -0.35 (-1.72%) | 20.285 | 19.95 | 23,600 |