Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
XPL 0.624 -0.0312 (-4.76%) 0.6602 0.624 76,472
PT 0.88 -0.17 (-16.19%) 1.065 0.88 29,708
MTC 0.91 -0.049 (-5.11%) 0.9634 0.91 58,921
SMSI 0.915 -0.215 (-19.03%) 1.09 0.87 985,297
MTNB 0.96 -0.04 (-4.00%) 1.03 0.95 59,312
CTSO 0.99 -0.05 (-4.81%) 1.10 0.99 98,055
ECX 1.44 -0.64 (-30.77%) 2.145 1.40 8,618,355
NERV 1.99 -0.115 (-5.46%) 2.3145 1.9415 79,038
DHY 2.12 -0.01 (-0.47%) 2.13 2.11 570,800
OPAD 2.23 -0.09 (-3.88%) 3.94 2.03 8,144,928
UTSI 2.50 -0.22 (-8.09%) 2.66 2.395 23,854
ZKIN 2.67 -0.19 (-6.64%) 2.84 2.58 140,200
REBN 2.70 -0.03 (-1.10%) 2.76 2.6345 42,487
MRT 2.86 -0.11 (-3.70%) 2.97 2.86 75,032
LODE 3.43 -0.13 (-3.65%) 3.54 3.29 447,400
UXIN 4.40 -0.32 (-6.78%) 4.74 4.3802 95,434
WVVI 4.81 -0.10 (-2.04%) 4.94 4.69 9,000
GLBZ 5.14 -0.305 (-5.60%) 5.50 4.87 8,036
CCM 5.40 -0.65 (-10.74%) 5.8996 5.40 1,631
ELA 6.16 -0.13 (-2.07%) 6.23 6.09 14,705
LSF 6.77 -0.19 (-2.73%) 6.99 6.77 22,470
HYT 9.70 -0.05 (-0.51%) 9.73 9.69 494,228
PGZ 10.42 -0.09 (-0.86%) 10.4436 10.3906 14,919
HEQ 10.50 -0.04 (-0.38%) 10.53 10.496 25,596
NPCT 10.82 -0.05 (-0.46%) 10.93 10.77 216,700
LADR 11.07 -0.12 (-1.07%) 11.26 11.07 1,656,200
FUSB 12.61 -0.14 (-1.10%) 12.94 12.61 2,606
FINS 12.98 -0.11 (-0.84%) 13.02 12.95 45,800
FRA 13.17 -0.02 (-0.15%) 13.19 13.13 75,400
VTVT 16.16 -0.83 (-4.89%) 16.97 16.16 3,100
ACI 20.24 -0.29 (-1.41%) 20.53 20.19 11,340,700
RIGS 22.88 -0.0796 (-0.35%) 23.23 22.87 10,300
REET 24.73 -0.07 (-0.28%) 24.80 24.63 429,159
PBF 24.82 -0.16 (-0.64%) 25.38 24.53 2,900,200
VTMX 25.75 -0.16 (-0.62%) 25.94 25.48 283,191
EPHE 26.08 -0.27 (-1.02%) 26.09 25.90 118,300
MEDX 27.474 -0.381 (-1.37%) 27.66 27.39 1,500
ATHM 27.72 -0.18 (-0.65%) 28.495 27.26 483,004
HIW 30.37 -0.74 (-2.38%) 31.21 30.042 1,026,996
STAG 35.28 -0.59 (-1.64%) 36.02 35.17 1,824,400
GSK 36.47 -1.81 (-4.73%) 38.245 35.46 14,695,100
FSEC 43.05 -0.074 (-0.17%) 43.183 43.05 114,400
XTWO 49.29 -0.015 (-0.03%) 49.31 49.275 14,800
YEAR 50.495 -0.025 (-0.05%) 50.52 50.49 228,100
CLOI 52.83 -0.08 (-0.15%) 52.93 52.83 127,200
UL 59.79 -0.53 (-0.88%) 59.98 59.53 2,230,800
CZFS 59.85 -1.19 (-1.95%) 61.405 59.85 6,802
IHI 59.97 -0.84 (-1.38%) 60.24 59.57 1,100,918
INCO 64.49 -0.23 (-0.36%) 64.57 64.33 18,300
PBE 65.6182 -0.6418 (-0.97%) 66.32 65.59 6,423
IHE 67.36 -0.45 (-0.66%) 68.00 67.2348 35,528
SMG 67.49 -0.43 (-0.63%) 68.45 67.01 436,200
XOM 111.66 -0.57 (-0.51%) 112.23 111.11 13,131,258
ABT 120.51 -11.23 (-8.52%) 126.86 119.77 27,545,500
RGLD 155.11 -2.56 (-1.62%) 156.025 152.675 1,106,442
STE 224.59 -3.03 (-1.33%) 227.57 224.15 1,076,100
ABG 229.52 -18.59 (-7.49%) 245.05 229.46 248,100
HIFS 251.16 -7.29 (-2.82%) 264.09 250.49 27,363
GPI 406.10 -38.42 (-8.64%) 440.70 404.35 452,500
VRTX 463.27 -6.28 (-1.34%) 472.22 461.87 1,251,800