Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 5.38▼ | -0.36 (-6.27%) | 5.80 | 5.36 | 495,294 |
| ACOR | 14.12▼ | -0.87 (-5.80%) | 15.30 | 14.12 | 665 |
| ACWI | 91.96▼ | -0.41 (-0.44%) | 92.28 | 91.49 | 1,748,469 |
| ADAG | 1.43▼ | -0.10 (-6.54%) | 1.68 | 1.42 | 23,992 |
| AER | 59.53▼ | -3.14 (-5.01%) | 62.48 | 59.23 | 1,945,062 |
| AFMC | 23.6711▼ | -0.2799 (-1.17%) | 23.705 | 23.56 | 165,637 |
| AFSM | 23.8372▼ | -0.2388 (-0.99%) | 23.8372 | 23.8372 | 0 |
| ALC | 75.43▼ | -1.63 (-2.12%) | 75.925 | 75.09 | 936,107 |
| ALCO | 24.86▼ | -0.10 (-0.40%) | 24.95 | 24.73 | 17,582 |
| AME | 147.42▼ | -0.34 (-0.23%) | 148.205 | 146.195 | 821,322 |
| AQMS | 1.02▼ | -0.11 (-9.73%) | 1.11 | 1.0101 | 504,139 |
| AQST | 1.40▼ | -0.13 (-8.50%) | 1.53 | 1.36 | 297,823 |
| AR | 24.19▼ | -1.19 (-4.69%) | 25.33 | 23.855 | 4,351,403 |
| ARGT | 40.5059▼ | -0.7741 (-1.88%) | 41.13 | 40.33 | 50,671 |
| ASPN | 7.94▼ | -0.66 (-7.67%) | 8.63 | 7.6927 | 1,139,656 |
| AVES | 43.19▼ | -0.25 (-0.58%) | 43.41 | 43.021 | 22,958 |
| AVGE | 58.29▼ | -0.52 (-0.88%) | 58.90 | 58.00 | 22,723 |
| AVIE | 56.1498▼ | -0.6024 (-1.06%) | 56.1498 | 56.1498 | 105 |
| AVUV | 76.68▼ | -1.27 (-1.63%) | 77.9299 | 76.265 | 363,720 |
| AXON | 196.15▼ | -2.84 (-1.43%) | 199.10 | 195.05 | 410,806 |
| AXS | 55.80▼ | -0.57 (-1.01%) | 56.70 | 55.63 | 282,391 |
| AYI | 167.17▼ | -3.14 (-1.84%) | 171.36 | 166.83 | 419,598 |
| AZUL | 8.05▼ | -0.54 (-6.29%) | 8.55 | 8.02 | 933,110 |
| BAM | 32.10▼ | -1.24 (-3.72%) | 33.30 | 31.97 | 2,425,399 |
| BB | 4.40▼ | -0.31 (-6.58%) | 4.70 | 4.345 | 7,750,998 |
| BBDO | 2.41▼ | -0.27 (-10.07%) | 2.57 | 2.41 | 31,916 |
| BCI | 20.92▼ | -0.19 (-0.90%) | 21.07 | 20.90 | 402,042 |
| BFOR | 55.7381▼ | -0.5619 (-1.00%) | 55.7381 | 55.58 | 3,046 |
| BHF | 47.97▼ | -0.97 (-1.98%) | 48.90 | 47.66 | 585,572 |
| BIL | 91.44▼ | -0.38 (-0.41%) | 91.45 | 91.44 | 22,550,368 |
| BILS | 99.03▼ | -0.40 (-0.40%) | 99.03 | 99.02 | 877,126 |
| BKUI | 49.02▼ | -0.19 (-0.39%) | 49.03 | 49.02 | 7,817 |
| BNGE | 20.6532▼ | -0.0942 (-0.45%) | 20.7089 | 20.6532 | 269 |
| BORR | 6.84▼ | -0.26 (-3.66%) | 7.09 | 6.79 | 1,289,946 |
| BRN | 2.60▼ | -0.04 (-1.52%) | 2.66 | 2.53 | 7,061 |
| BRY | 7.72▼ | -0.48 (-5.85%) | 8.25 | 7.655 | 1,206,793 |
| BRZU | 74.37▼ | -3.06 (-3.95%) | 76.80 | 73.83 | 72,316 |
| BSAC | 17.97▼ | -0.37 (-2.02%) | 18.48 | 17.85 | 121,975 |
| BSRR | 18.82▼ | -0.14 (-0.74%) | 18.93 | 18.7001 | 13,546 |
| BUL | 35.2425▼ | -0.5375 (-1.50%) | 35.76 | 35.1105 | 2,558 |
| BXC | 80.18▼ | -1.91 (-2.33%) | 81.96 | 79.77 | 53,091 |
| CHH | 121.37▼ | -1.14 (-0.93%) | 123.18 | 120.60 | 442,187 |
| CLM | 7.99▼ | -0.06 (-0.75%) | 8.05 | 7.95 | 1,559,178 |
| CRBN | 149.5318▼ | -0.7162 (-0.48%) | 149.94 | 148.811 | 10,042 |
| CRBP | 6.44▼ | -0.30 (-4.45%) | 6.65 | 6.44 | 5,135 |
| CSAN | 13.00▼ | -0.59 (-4.34%) | 13.52 | 12.95 | 173,536 |
| CVY | 21.4974▼ | -0.4326 (-1.97%) | 21.69 | 21.4101 | 3,134 |
| CWB | 67.41▼ | -0.39 (-0.58%) | 67.89 | 66.91 | 1,180,173 |
| DAVE | 5.98▼ | -0.22 (-3.55%) | 6.43 | 5.92 | 18,097 |
| DDS | 325.92▼ | -4.89 (-1.48%) | 333.42 | 322.5801 | 125,294 |
| DHI | 106.18▼ | -1.29 (-1.20%) | 108.065 | 104.91 | 3,100,854 |
| DOOR | 92.93▼ | -0.29 (-0.31%) | 93.71 | 91.59 | 124,251 |
| DRQ | 26.67▼ | -1.50 (-5.32%) | 28.105 | 26.30 | 207,999 |
| DWMC | 31.53▼ | -0.655 (-2.04%) | 31.53 | 31.53 | 134 |
| EBR.B | 7.91▼ | -0.31 (-3.77%) | 8.00 | 7.53 | 10,614 |
| ECL | 166.90▼ | -2.50 (-1.48%) | 169.74 | 166.11 | 949,314 |
| EGF | 9.585▼ | -0.275 (-2.79%) | 9.67 | 9.58 | 1,404 |
| EGY | 4.16▼ | -0.23 (-5.24%) | 4.39 | 4.12 | 966,178 |
| ELAN | 10.96▼ | -0.28 (-2.49%) | 11.22 | 10.879 | 3,486,601 |
| EOLS | 8.67▼ | -0.47 (-5.14%) | 9.11 | 8.645 | 430,953 |
| EQH | 27.44▼ | -0.95 (-3.35%) | 28.39 | 27.20 | 3,108,889 |
| ESGN | 26.2678▼ | -0.4118 (-1.54%) | 26.2678 | 26.22 | 272 |
| ESPO | 51.31▼ | -0.25 (-0.48%) | 51.34 | 51.00 | 8,311 |
| EWZS | 13.00▼ | -0.35 (-2.62%) | 13.19 | 12.962 | 833,515 |
| EXPI | 15.70▼ | -0.54 (-3.33%) | 16.1993 | 15.45 | 1,125,430 |
| FA | 13.74▼ | -0.05 (-0.36%) | 13.86 | 13.67 | 202,929 |
| FCT | 9.80▼ | -0.20 (-2.00%) | 9.97 | 9.76 | 111,485 |
| FEI | 7.67▼ | -0.24 (-3.03%) | 7.94 | 7.64 | 90,221 |
| FIDU | 53.57▼ | -0.55 (-1.02%) | 54.12 | 53.3601 | 57,608 |
| FIF | 14.39▼ | -0.75 (-4.95%) | 15.19 | 14.3805 | 46,887 |
| FLBR | 18.0282▼ | -0.3618 (-1.97%) | 18.30 | 17.95 | 710,875 |
| FLGC | 1.09▼ | -0.07 (-6.03%) | 1.21 | 1.09 | 68,843 |
| FLIY | 25.05▼ | -0.6005 (-2.34%) | 25.36 | 25.05 | 1,242 |
| FLLA | 21.31▼ | -0.3593 (-1.66%) | 21.48 | 21.2101 | 7,475 |
| FLN | 18.01▼ | -0.30 (-1.64%) | 18.43 | 17.95 | 1,031 |
| FLNC | 22.38▼ | -0.61 (-2.65%) | 23.08 | 21.81 | 1,372,646 |
| FNDF | 31.18▼ | -0.49 (-1.55%) | 31.53 | 31.1063 | 1,081,383 |
| FPL | 6.09▼ | -0.17 (-2.72%) | 6.22 | 6.01 | 44,825 |
| FRGE | 1.89▼ | -0.14 (-6.90%) | 2.02 | 1.885 | 178,612 |
| FRPT | 64.89▼ | -0.99 (-1.50%) | 65.90 | 64.14 | 369,258 |
| FSV | 142.85▼ | -2.69 (-1.85%) | 145.15 | 142.42 | 33,886 |
| FTXR | 27.79▼ | -0.32 (-1.14%) | 27.8312 | 27.61 | 9,282 |
| FVCB | 11.52▼ | -1.29 (-10.07%) | 13.35 | 11.52 | 52,518 |
| FYT | 46.31▼ | -0.67 (-1.43%) | 46.89 | 46.15 | 36,777 |
| GAIA | 2.66▼ | -0.06 (-2.21%) | 2.84 | 2.62 | 43,291 |
| GBIL | 99.73▼ | -0.38 (-0.38%) | 99.73 | 99.72 | 1,149,633 |
| GENC | 13.58▼ | -0.55 (-3.89%) | 14.23 | 13.50 | 24,669 |
| GRBK | 40.95▼ | -0.56 (-1.35%) | 42.08 | 40.40 | 379,360 |
| GRCL | 2.59▼ | -0.29 (-10.07%) | 3.05 | 2.59 | 1,973,367 |
| GREK | 32.62▼ | -0.61 (-1.84%) | 32.985 | 32.51 | 136,332 |
| GSBD | 14.12▼ | -0.44 (-3.02%) | 14.65 | 14.05 | 732,735 |
| GTX | 7.56▼ | -0.32 (-4.06%) | 7.89 | 7.56 | 742,658 |
| GURU | 35.6847▼ | -0.5253 (-1.45%) | 36.10 | 35.68 | 1,335 |
| HAWX | 27.43▼ | -0.21 (-0.76%) | 27.5484 | 27.3401 | 28,635 |
| HCOM | 15.88▼ | -0.145 (-0.90%) | 16.00 | 15.88 | 1,304 |
| HCWB | 1.84▼ | -0.06 (-3.16%) | 1.90 | 1.80 | 3,933 |
| HGBL | 3.06▼ | -0.06 (-1.92%) | 3.15 | 3.06 | 58,028 |
| HIPS | 11.8301▼ | -0.2349 (-1.95%) | 12.00 | 11.82 | 25,534 |
| HSCZ | 27.4767▼ | -0.3886 (-1.39%) | 27.74 | 27.46 | 34,995 |
| HYZN | 1.21▼ | -0.04 (-3.20%) | 1.28 | 1.19 | 309,051 |