Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 2.025▼ | -0.245 (-10.79%) | 2.29 | 2.005 | 930,124 |
| ALC | 78.47▼ | -0.53 (-0.67%) | 79.26 | 78.28 | 749,021 |
| ALIM | 3.44▼ | -0.11 (-3.10%) | 3.6599 | 3.27 | 56,785 |
| ALRS | 19.90▼ | -0.02 (-0.10%) | 20.19 | 19.82 | 41,394 |
| ANAB | 19.83▼ | -1.64 (-7.64%) | 21.78 | 19.785 | 363,855 |
| ASO | 56.48▼ | -1.17 (-2.03%) | 58.42 | 56.365 | 1,715,930 |
| AUR | 2.81▼ | -0.23 (-7.57%) | 3.055 | 2.75 | 10,753,922 |
| AWX | 2.2154▼ | -0.0843 (-3.67%) | 2.283 | 2.21 | 2,090 |
| BIOX | 12.23▼ | -0.22 (-1.77%) | 12.50 | 12.09 | 39,116 |
| BKHY | 46.41▼ | -0.02 (-0.04%) | 46.44 | 46.19 | 310,100 |
| BST | 33.96▼ | -0.29 (-0.85%) | 34.384 | 33.95 | 71,100 |
| BUSE | 21.86▼ | -0.04 (-0.18%) | 21.96 | 21.68 | 145,006 |
| BWET | 17.6918▼ | -0.9025 (-4.85%) | 17.94 | 17.61 | 11,966 |
| BYD | 62.93▼ | -0.76 (-1.19%) | 63.90 | 62.835 | 733,905 |
| BYLD | 21.84▼ | -0.07 (-0.32%) | 21.99 | 21.8301 | 52,129 |
| CAFG | 22.3074▼ | -0.0798 (-0.36%) | 22.55 | 22.30 | 2,314 |
| CELZ | 4.81▼ | -0.185 (-3.70%) | 5.00 | 4.81 | 14,499 |
| CERT | 16.21▼ | -0.74 (-4.37%) | 16.97 | 16.19 | 488,114 |
| CIVI | 71.89▼ | -1.02 (-1.40%) | 73.28 | 71.52 | 1,128,466 |
| CMPS | 8.42▼ | -0.11 (-1.29%) | 8.69 | 8.311 | 291,553 |
| CNET | 1.00▼ | -0.03 (-2.91%) | 1.01 | 0.9103 | 5,827 |
| CRDO | 17.99▼ | -0.60 (-3.23%) | 18.65 | 17.885 | 2,171,936 |
| CUBE | 41.86▼ | -0.35 (-0.83%) | 42.50 | 41.55 | 1,625,313 |
| CVI | 32.55▼ | -0.86 (-2.57%) | 33.52 | 32.515 | 615,366 |
| CXH | 7.35▼ | -0.02 (-0.27%) | 7.37 | 7.35 | 8,700 |
| CZWI | 10.68▼ | -0.18 (-1.66%) | 10.85 | 10.53 | 6,684 |
| DBRG | 17.29▼ | -0.24 (-1.37%) | 17.83 | 17.29 | 2,234,070 |
| DERM | 3.58▼ | -0.28 (-7.25%) | 3.86 | 3.51 | 189,103 |
| DFSD | 46.67▼ | -0.04 (-0.09%) | 46.73 | 46.664 | 910,900 |
| DHAC | 12.01▼ | -0.24 (-1.96%) | 12.01 | 12.00 | 564 |
| DHR | 236.36▼ | -3.03 (-1.27%) | 238.44 | 230.74 | 4,261,041 |
| EFX | 217.51▼ | -20.17 (-8.49%) | 231.41 | 213.02 | 3,635,752 |
| EMHC | 23.45▼ | -0.06 (-0.26%) | 23.4918 | 23.411 | 16,640 |
| ENFN | 9.11▼ | -0.19 (-2.04%) | 9.33 | 9.01 | 253,228 |
| ENOV | 55.27▼ | -0.97 (-1.72%) | 56.44 | 54.86 | 482,929 |
| FARO | 18.32▼ | -0.08 (-0.43%) | 18.65 | 18.29 | 156,418 |
| FLUX | 4.25▼ | -0.22 (-4.92%) | 4.50 | 4.22 | 32,415 |
| FORH | 22.279▼ | -0.3131 (-1.39%) | 22.279 | 22.279 | 0 |
| FVC | 32.6403▼ | -0.2397 (-0.73%) | 33.05 | 32.6112 | 16,523 |
| GASS | 5.80▼ | -0.04 (-0.68%) | 5.88 | 5.78 | 62,112 |
| GBR | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.032 | 54,766 |
| GFL | 33.02▼ | -0.17 (-0.51%) | 33.41 | 32.84 | 428,326 |
| GPN | 122.18▼ | -0.77 (-0.63%) | 124.1199 | 121.95 | 863,384 |
| HAE | 83.46▼ | -1.42 (-1.67%) | 86.14 | 82.89 | 966,385 |
| HAYW | 13.17▼ | -0.08 (-0.60%) | 13.37 | 13.11 | 919,547 |
| HTHT | 37.36▼ | -0.38 (-1.01%) | 38.15 | 37.20 | 667,064 |
| HUSA | 1.67▼ | -0.15 (-8.24%) | 1.9399 | 1.60 | 1,302,898 |
| HYTR | 21.013▼ | -0.06 (-0.28%) | 21.013 | 21.01 | 1,000 |
| ICU | 0.54▼ | -0.1594 (-22.79%) | 0.64 | 0.5002 | 6,080,895 |
| IDNA | 21.84▼ | -0.25 (-1.13%) | 22.13 | 21.84 | 15,136 |
| IGIB | 50.13▼ | -0.13 (-0.26%) | 50.27 | 50.095 | 1,924,884 |
| IHT | 1.44▼ | -0.0594 (-3.96%) | 1.44 | 1.42 | 1,832 |
| IIM | 11.37▼ | -0.08 (-0.70%) | 11.47 | 11.36 | 160,800 |
| INSM | 24.80▼ | -1.38 (-5.27%) | 26.31 | 24.77 | 2,300,029 |
| ISTB | 46.87▼ | -0.05 (-0.11%) | 46.93 | 46.85 | 414,653 |
| JSCP | 45.8526▼ | -0.0974 (-0.21%) | 45.95 | 45.83 | 27,545 |
| KOD | 3.47▼ | -0.13 (-3.61%) | 3.65 | 3.45 | 566,652 |
| KULR | 0.408▼ | -0.0721 (-15.02%) | 0.49 | 0.375 | 7,404,159 |
| LARK | 19.00▼ | -0.25 (-1.30%) | 19.00 | 19.00 | 1,715 |
| LCTX | 1.20▼ | -0.09 (-6.98%) | 1.30 | 1.18 | 1,040,693 |
| LMBS | 47.73▼ | -0.05 (-0.10%) | 47.84 | 47.69 | 472,400 |
| LYV | 89.64▼ | -2.18 (-2.37%) | 91.88 | 89.62 | 3,452,651 |
| MCRI | 66.54▼ | -3.03 (-4.36%) | 67.33 | 64.50 | 203,498 |
| MLYS | 10.75▼ | -1.25 (-10.42%) | 12.015 | 10.37 | 418,551 |
| MNKD | 4.08▼ | -0.02 (-0.49%) | 4.22 | 4.05 | 1,292,719 |
| MNTX | 5.89▼ | -0.33 (-5.31%) | 6.25 | 5.79 | 36,979 |
| MOTO | 41.0123▼ | -0.3309 (-0.80%) | 41.28 | 41.0123 | 374 |
| MQT | 9.87▼ | -0.05 (-0.50%) | 9.90 | 9.87 | 36,500 |
| NIM | 8.82▼ | -0.04 (-0.45%) | 8.86 | 8.82 | 7,600 |
| NORW | 24.2665▼ | -0.1435 (-0.59%) | 24.44 | 24.19 | 12,378 |
| NRXP | 3.02▼ | -1.16 (-27.75%) | 3.26 | 3.00 | 768,977 |
| NXT | 44.53▼ | -0.23 (-0.51%) | 45.26 | 44.10 | 3,371,982 |
| OCCI | 7.03▼ | -0.16 (-2.23%) | 7.1145 | 7.00 | 127,212 |
| ODP | 49.38▼ | -0.62 (-1.24%) | 50.36 | 49.37 | 360,828 |
| OMER | 3.21▼ | -0.13 (-3.89%) | 3.41 | 3.195 | 429,230 |
| PFIG | 23.054▼ | -0.076 (-0.33%) | 23.09 | 23.03 | 2,861 |
| PGF | 14.45▼ | -0.04 (-0.28%) | 14.54 | 14.43 | 128,761 |
| PGX | 11.31▼ | -0.06 (-0.53%) | 11.3869 | 11.29 | 3,977,259 |
| PHR | 22.62▼ | -0.54 (-2.33%) | 23.35 | 22.54 | 421,912 |
| PICB | 21.775▼ | -0.083 (-0.38%) | 21.85 | 21.75 | 15,498 |
| PJP | 75.326▼ | -0.4785 (-0.63%) | 76.00 | 75.326 | 2,897 |
| PKE | 14.78▼ | -0.12 (-0.81%) | 15.00 | 14.70 | 37,922 |
| PLSE | 7.36▼ | -0.11 (-1.47%) | 7.53 | 7.275 | 147,946 |
| PML | 8.31▼ | -0.09 (-1.07%) | 8.40 | 8.30 | 142,700 |
| PNI | 7.15▼ | -0.04 (-0.56%) | 7.23 | 7.15 | 14,000 |
| PNRG | 99.78▼ | -2.45 (-2.40%) | 100.25 | 99.78 | 3,012 |
| PRLD | 3.44▼ | -0.74 (-17.70%) | 4.18 | 3.42 | 112,889 |
| PSF | 18.73▼ | -0.07 (-0.37%) | 18.83 | 18.73 | 20,300 |
| PULM | 1.96▼ | -0.13 (-6.22%) | 2.09 | 1.91 | 31,035 |
| RCS | 5.63▼ | -0.15 (-2.60%) | 5.87 | 5.54 | 514,300 |
| RDCM | 9.06▼ | -0.15 (-1.63%) | 9.29 | 8.87 | 37,854 |
| RMM | 14.61▼ | -0.06 (-0.41%) | 14.705 | 14.60 | 24,611 |
| SEM | 26.43▼ | -0.20 (-0.75%) | 26.77 | 26.24 | 550,307 |
| SHO | 10.06▼ | -0.06 (-0.59%) | 10.22 | 10.0495 | 1,126,716 |
| SIM | 31.0001▼ | -1.9999 (-6.06%) | 31.0001 | 31.0001 | 403 |
| SITE | 158.26▼ | -2.43 (-1.51%) | 161.62 | 157.54 | 228,532 |
| SKOR | 46.815▼ | -0.091 (-0.19%) | 46.90 | 46.76 | 10,700 |
| SNA | 261.76▼ | -21.74 (-7.67%) | 273.67 | 261.33 | 862,100 |
| SPIB | 32.06▼ | -0.05 (-0.16%) | 32.16 | 32.05 | 18,125,800 |
| SPSK | 17.54▼ | -0.14 (-0.79%) | 17.86 | 17.4958 | 33,754 |