Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABG 229.52 -18.59 (-7.49%) 245.05 229.46 248,100
ABT 120.51 -11.23 (-8.52%) 126.86 119.77 27,545,500
ACI 20.24 -0.29 (-1.41%) 20.53 20.19 11,340,700
ATHM 27.72 -0.18 (-0.65%) 28.495 27.26 483,004
CCM 5.40 -0.65 (-10.74%) 5.8996 5.40 1,631
CLOI 52.83 -0.08 (-0.15%) 52.93 52.83 127,200
CTSO 0.99 -0.05 (-4.81%) 1.10 0.99 98,055
CZFS 59.85 -1.19 (-1.95%) 61.405 59.85 6,802
DHY 2.12 -0.01 (-0.47%) 2.13 2.11 570,800
ECX 1.44 -0.64 (-30.77%) 2.145 1.40 8,618,355
ELA 6.16 -0.13 (-2.07%) 6.23 6.09 14,705
EPHE 26.08 -0.27 (-1.02%) 26.09 25.90 118,300
FINS 12.98 -0.11 (-0.84%) 13.02 12.95 45,800
FRA 13.17 -0.02 (-0.15%) 13.19 13.13 75,400
FSEC 43.05 -0.074 (-0.17%) 43.183 43.05 114,400
FUSB 12.61 -0.14 (-1.10%) 12.94 12.61 2,606
GLBZ 5.14 -0.305 (-5.60%) 5.50 4.87 8,036
GPI 406.10 -38.42 (-8.64%) 440.70 404.35 452,500
GSK 36.47 -1.81 (-4.73%) 38.245 35.46 14,695,100
HEQ 10.50 -0.04 (-0.38%) 10.53 10.496 25,596
HIFS 251.16 -7.29 (-2.82%) 264.09 250.49 27,363
HIW 30.37 -0.74 (-2.38%) 31.21 30.042 1,026,996
HYT 9.70 -0.05 (-0.51%) 9.73 9.69 494,228
IHE 67.36 -0.45 (-0.66%) 68.00 67.2348 35,528
IHI 59.97 -0.84 (-1.38%) 60.24 59.57 1,100,918
INCO 64.49 -0.23 (-0.36%) 64.57 64.33 18,300
LADR 11.07 -0.12 (-1.07%) 11.26 11.07 1,656,200
LODE 3.43 -0.13 (-3.65%) 3.54 3.29 447,400
LSF 6.77 -0.19 (-2.73%) 6.99 6.77 22,470
MEDX 27.474 -0.381 (-1.37%) 27.66 27.39 1,500
MRT 2.86 -0.11 (-3.70%) 2.97 2.86 75,032
MTC 0.91 -0.049 (-5.11%) 0.9634 0.91 58,921
MTNB 0.96 -0.04 (-4.00%) 1.03 0.95 59,312
NERV 1.99 -0.115 (-5.46%) 2.3145 1.9415 79,038
NPCT 10.82 -0.05 (-0.46%) 10.93 10.77 216,700
OPAD 2.23 -0.09 (-3.88%) 3.94 2.03 8,144,928
PBE 65.6182 -0.6418 (-0.97%) 66.32 65.59 6,423
PBF 24.82 -0.16 (-0.64%) 25.38 24.53 2,900,200
PGZ 10.42 -0.09 (-0.86%) 10.4436 10.3906 14,919
PT 0.88 -0.17 (-16.19%) 1.065 0.88 29,708
REBN 2.70 -0.03 (-1.10%) 2.76 2.6345 42,487
REET 24.73 -0.07 (-0.28%) 24.80 24.63 429,159
RGLD 155.11 -2.56 (-1.62%) 156.025 152.675 1,106,442
RIGS 22.88 -0.0796 (-0.35%) 23.23 22.87 10,300
SMG 67.49 -0.43 (-0.63%) 68.45 67.01 436,200
SMSI 0.915 -0.215 (-19.03%) 1.09 0.87 985,297
STAG 35.28 -0.59 (-1.64%) 36.02 35.17 1,824,400
STE 224.59 -3.03 (-1.33%) 227.57 224.15 1,076,100
UL 59.79 -0.53 (-0.88%) 59.98 59.53 2,230,800
UTSI 2.50 -0.22 (-8.09%) 2.66 2.395 23,854
UXIN 4.40 -0.32 (-6.78%) 4.74 4.3802 95,434
VRTX 463.27 -6.28 (-1.34%) 472.22 461.87 1,251,800
VTMX 25.75 -0.16 (-0.62%) 25.94 25.48 283,191
VTVT 16.16 -0.83 (-4.89%) 16.97 16.16 3,100
WVVI 4.81 -0.10 (-2.04%) 4.94 4.69 9,000
XOM 111.66 -0.57 (-0.51%) 112.23 111.11 13,131,258
XPL 0.624 -0.0312 (-4.76%) 0.6602 0.624 76,472
XTWO 49.29 -0.015 (-0.03%) 49.31 49.275 14,800
YEAR 50.495 -0.025 (-0.05%) 50.52 50.49 228,100
ZKIN 2.67 -0.19 (-6.64%) 2.84 2.58 140,200