Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 229.52▼ | -18.59 (-7.49%) | 245.05 | 229.46 | 248,100 |
| ABT | 120.51▼ | -11.23 (-8.52%) | 126.86 | 119.77 | 27,545,500 |
| ACI | 20.24▼ | -0.29 (-1.41%) | 20.53 | 20.19 | 11,340,700 |
| ATHM | 27.72▼ | -0.18 (-0.65%) | 28.495 | 27.26 | 483,004 |
| CCM | 5.40▼ | -0.65 (-10.74%) | 5.8996 | 5.40 | 1,631 |
| CLOI | 52.83▼ | -0.08 (-0.15%) | 52.93 | 52.83 | 127,200 |
| CTSO | 0.99▼ | -0.05 (-4.81%) | 1.10 | 0.99 | 98,055 |
| CZFS | 59.85▼ | -1.19 (-1.95%) | 61.405 | 59.85 | 6,802 |
| DHY | 2.12▼ | -0.01 (-0.47%) | 2.13 | 2.11 | 570,800 |
| ECX | 1.44▼ | -0.64 (-30.77%) | 2.145 | 1.40 | 8,618,355 |
| ELA | 6.16▼ | -0.13 (-2.07%) | 6.23 | 6.09 | 14,705 |
| EPHE | 26.08▼ | -0.27 (-1.02%) | 26.09 | 25.90 | 118,300 |
| FINS | 12.98▼ | -0.11 (-0.84%) | 13.02 | 12.95 | 45,800 |
| FRA | 13.17▼ | -0.02 (-0.15%) | 13.19 | 13.13 | 75,400 |
| FSEC | 43.05▼ | -0.074 (-0.17%) | 43.183 | 43.05 | 114,400 |
| FUSB | 12.61▼ | -0.14 (-1.10%) | 12.94 | 12.61 | 2,606 |
| GLBZ | 5.14▼ | -0.305 (-5.60%) | 5.50 | 4.87 | 8,036 |
| GPI | 406.10▼ | -38.42 (-8.64%) | 440.70 | 404.35 | 452,500 |
| GSK | 36.47▼ | -1.81 (-4.73%) | 38.245 | 35.46 | 14,695,100 |
| HEQ | 10.50▼ | -0.04 (-0.38%) | 10.53 | 10.496 | 25,596 |
| HIFS | 251.16▼ | -7.29 (-2.82%) | 264.09 | 250.49 | 27,363 |
| HIW | 30.37▼ | -0.74 (-2.38%) | 31.21 | 30.042 | 1,026,996 |
| HYT | 9.70▼ | -0.05 (-0.51%) | 9.73 | 9.69 | 494,228 |
| IHE | 67.36▼ | -0.45 (-0.66%) | 68.00 | 67.2348 | 35,528 |
| IHI | 59.97▼ | -0.84 (-1.38%) | 60.24 | 59.57 | 1,100,918 |
| INCO | 64.49▼ | -0.23 (-0.36%) | 64.57 | 64.33 | 18,300 |
| LADR | 11.07▼ | -0.12 (-1.07%) | 11.26 | 11.07 | 1,656,200 |
| LODE | 3.43▼ | -0.13 (-3.65%) | 3.54 | 3.29 | 447,400 |
| LSF | 6.77▼ | -0.19 (-2.73%) | 6.99 | 6.77 | 22,470 |
| MEDX | 27.474▼ | -0.381 (-1.37%) | 27.66 | 27.39 | 1,500 |
| MRT | 2.86▼ | -0.11 (-3.70%) | 2.97 | 2.86 | 75,032 |
| MTC | 0.91▼ | -0.049 (-5.11%) | 0.9634 | 0.91 | 58,921 |
| MTNB | 0.96▼ | -0.04 (-4.00%) | 1.03 | 0.95 | 59,312 |
| NERV | 1.99▼ | -0.115 (-5.46%) | 2.3145 | 1.9415 | 79,038 |
| NPCT | 10.82▼ | -0.05 (-0.46%) | 10.93 | 10.77 | 216,700 |
| OPAD | 2.23▼ | -0.09 (-3.88%) | 3.94 | 2.03 | 8,144,928 |
| PBE | 65.6182▼ | -0.6418 (-0.97%) | 66.32 | 65.59 | 6,423 |
| PBF | 24.82▼ | -0.16 (-0.64%) | 25.38 | 24.53 | 2,900,200 |
| PGZ | 10.42▼ | -0.09 (-0.86%) | 10.4436 | 10.3906 | 14,919 |
| PT | 0.88▼ | -0.17 (-16.19%) | 1.065 | 0.88 | 29,708 |
| REBN | 2.70▼ | -0.03 (-1.10%) | 2.76 | 2.6345 | 42,487 |
| REET | 24.73▼ | -0.07 (-0.28%) | 24.80 | 24.63 | 429,159 |
| RGLD | 155.11▼ | -2.56 (-1.62%) | 156.025 | 152.675 | 1,106,442 |
| RIGS | 22.88▼ | -0.0796 (-0.35%) | 23.23 | 22.87 | 10,300 |
| SMG | 67.49▼ | -0.43 (-0.63%) | 68.45 | 67.01 | 436,200 |
| SMSI | 0.915▼ | -0.215 (-19.03%) | 1.09 | 0.87 | 985,297 |
| STAG | 35.28▼ | -0.59 (-1.64%) | 36.02 | 35.17 | 1,824,400 |
| STE | 224.59▼ | -3.03 (-1.33%) | 227.57 | 224.15 | 1,076,100 |
| UL | 59.79▼ | -0.53 (-0.88%) | 59.98 | 59.53 | 2,230,800 |
| UTSI | 2.50▼ | -0.22 (-8.09%) | 2.66 | 2.395 | 23,854 |
| UXIN | 4.40▼ | -0.32 (-6.78%) | 4.74 | 4.3802 | 95,434 |
| VRTX | 463.27▼ | -6.28 (-1.34%) | 472.22 | 461.87 | 1,251,800 |
| VTMX | 25.75▼ | -0.16 (-0.62%) | 25.94 | 25.48 | 283,191 |
| VTVT | 16.16▼ | -0.83 (-4.89%) | 16.97 | 16.16 | 3,100 |
| WVVI | 4.81▼ | -0.10 (-2.04%) | 4.94 | 4.69 | 9,000 |
| XOM | 111.66▼ | -0.57 (-0.51%) | 112.23 | 111.11 | 13,131,258 |
| XPL | 0.624▼ | -0.0312 (-4.76%) | 0.6602 | 0.624 | 76,472 |
| XTWO | 49.29▼ | -0.015 (-0.03%) | 49.31 | 49.275 | 14,800 |
| YEAR | 50.495▼ | -0.025 (-0.05%) | 50.52 | 50.49 | 228,100 |
| ZKIN | 2.67▼ | -0.19 (-6.64%) | 2.84 | 2.58 | 140,200 |