Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 221.89▼ | -8.88 (-3.85%) | 232.235 | 221.50 | 200,667 |
| ACA | 81.78▼ | -1.28 (-1.54%) | 84.44 | 81.64 | 333,967 |
| ACIC | 10.86▼ | -0.26 (-2.34%) | 11.29 | 10.81 | 115,000 |
| ADAG | 2.61▼ | -0.25 (-8.74%) | 3.00 | 2.60 | 154,817 |
| AEI | 0.96▼ | -0.15 (-13.51%) | 1.11 | 0.85 | 23,706 |
| AGM | 183.79▼ | -4.21 (-2.24%) | 188.25 | 183.79 | 34,828 |
| AIG | 71.91▼ | -1.93 (-2.61%) | 74.74 | 71.27 | 7,205,390 |
| AIR | 63.92▼ | -2.13 (-3.22%) | 66.93 | 63.799 | 253,506 |
| AKBA | 1.35▼ | -0.03 (-2.17%) | 1.415 | 1.33 | 1,695,320 |
| ALCO | 27.56▼ | -0.40 (-1.43%) | 28.50 | 27.54 | 11,328 |
| ALTR | 84.84▼ | -1.20 (-1.39%) | 87.91 | 84.59 | 242,909 |
| AMBA | 52.05▼ | -2.04 (-3.77%) | 53.86 | 51.80 | 802,907 |
| AMPY | 6.32▼ | -0.16 (-2.47%) | 6.52 | 6.23 | 321,434 |
| AMZN | 171.39▼ | -6.50 (-3.65%) | 178.38 | 171.16 | 41,199,549 |
| ANIK | 24.56▼ | -0.75 (-2.96%) | 25.30 | 24.55 | 34,439 |
| ANIX | 3.21▼ | -0.15 (-4.46%) | 3.4313 | 3.14 | 78,607 |
| APLD | 4.55▼ | -0.82 (-15.27%) | 5.57 | 4.33 | 27,902,200 |
| APO | 108.00▼ | -0.85 (-0.78%) | 111.215 | 106.465 | 4,232,978 |
| ARCC | 20.52▼ | -0.34 (-1.63%) | 20.91 | 20.43 | 6,091,562 |
| ARKW | 74.00▼ | -2.77 (-3.61%) | 78.40 | 73.87 | 125,568 |
| ARL | 16.62▼ | -0.58 (-3.37%) | 16.62 | 16.62 | 813 |
| ARVR | 34.7731▼ | -0.7775 (-2.19%) | 34.7731 | 34.7731 | 2 |
| AVXL | 5.15▼ | -0.41 (-7.37%) | 5.60 | 5.09 | 865,967 |
| BAND | 15.91▼ | -1.19 (-6.96%) | 17.11 | 15.89 | 282,972 |
| BBDO | 2.49▼ | -0.12 (-4.60%) | 2.60 | 2.49 | 11,698 |
| BCE | 35.75▼ | -0.20 (-0.56%) | 36.12 | 35.6025 | 1,351,581 |
| BCX | 8.97▼ | -0.112 (-1.23%) | 9.065 | 8.97 | 247,368 |
| BLOK | 32.35▼ | -1.29 (-3.83%) | 33.95 | 32.16 | 319,905 |
| BNGE | 24.0635▼ | -0.4047 (-1.65%) | 24.0635 | 24.03 | 333 |
| BRID | 10.36▼ | -0.53 (-4.87%) | 11.39 | 10.36 | 28,844 |
| BSBR | 5.57▼ | -0.10 (-1.76%) | 5.7279 | 5.57 | 160,602 |
| BSTZ | 18.11▼ | -0.40 (-2.16%) | 18.505 | 18.01 | 221,700 |
| BUG | 28.94▼ | -0.67 (-2.26%) | 29.74 | 28.87 | 98,287 |
| BUZZ | 19.52▼ | -0.5084 (-2.54%) | 19.85 | 19.52 | 4,955 |
| BXSL | 29.92▼ | -0.18 (-0.60%) | 30.155 | 29.76 | 539,419 |
| BYD | 59.72▼ | -0.17 (-0.28%) | 60.76 | 59.67 | 971,250 |
| CAFG | 23.57▼ | -0.29 (-1.22%) | 24.06 | 23.57 | 841 |
| CALX | 34.48▼ | -2.39 (-6.48%) | 36.80 | 34.475 | 472,959 |
| CBZ | 68.72▼ | -2.91 (-4.06%) | 71.80 | 68.72 | 308,595 |
| CDRE | 33.84▼ | -1.35 (-3.84%) | 35.27 | 33.69 | 107,673 |
| CGV | 12.9493▼ | -0.1957 (-1.49%) | 13.11 | 12.94 | 99,139 |
| CIB | 32.18▼ | -0.70 (-2.13%) | 33.00 | 32.14 | 208,381 |
| CII | 18.95▼ | -0.25 (-1.30%) | 19.29 | 18.925 | 106,424 |
| CIX | 25.43▼ | -3.55 (-12.25%) | 28.903 | 25.43 | 20,189 |
| CLB | 17.69▼ | -0.35 (-1.94%) | 18.17 | 17.35 | 270,526 |
| CLCO | 11.62▼ | -0.16 (-1.36%) | 11.79 | 11.51 | 322,207 |
| CLNR | 22.4635▼ | -0.6387 (-2.76%) | 22.4635 | 22.4635 | 3 |
| CLS | 41.03▼ | -4.87 (-10.61%) | 45.65 | 40.645 | 5,456,749 |
| CMPX | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.43 | 265,583 |
| CNXC | 72.68▼ | -1.16 (-1.57%) | 74.325 | 72.115 | 266,713 |
| COPJ | 19.80▼ | -0.57 (-2.80%) | 20.00 | 19.70 | 8,162 |
| CRK | 9.52▼ | -0.19 (-1.96%) | 9.86 | 9.49 | 2,453,855 |
| CSCO | 48.50▼ | -0.63 (-1.28%) | 49.23 | 48.20 | 21,040,496 |
| CSPI | 11.25▼ | -1.03 (-8.39%) | 12.2047 | 10.98 | 49,551 |
| CXDO | 4.37▼ | -0.25 (-5.41%) | 4.59 | 4.28 | 120,832 |
| CYCN | 2.93▼ | -0.12 (-3.93%) | 2.93 | 2.93 | 417 |
| CZNC | 18.56▼ | -0.72 (-3.73%) | 19.34 | 18.56 | 15,756 |
| DAC | 77.07▼ | -1.92 (-2.43%) | 78.99 | 76.57 | 165,085 |
| DALI | 23.1087▼ | -0.4724 (-2.00%) | 23.1087 | 23.09 | 817 |
| DAWN | 14.20▼ | -0.30 (-2.07%) | 14.738 | 13.945 | 466,009 |
| DBB | 18.69▼ | -0.25 (-1.32%) | 18.92 | 18.66 | 21,960 |
| DBEH | 26.7751▼ | -0.2161 (-0.80%) | 26.7751 | 26.7751 | 129 |
| DCI | 69.75▼ | -0.43 (-0.61%) | 71.17 | 69.69 | 309,771 |
| DERM | 4.68▼ | -0.02 (-0.43%) | 4.985 | 4.51 | 28,783 |
| DNL | 37.70▼ | -0.71 (-1.85%) | 38.499 | 37.66 | 18,150 |
| DOUG | 1.63▼ | -0.15 (-8.43%) | 1.84 | 1.42 | 1,440,926 |
| DWAS | 84.88▼ | -2.08 (-2.39%) | 87.24 | 84.57 | 25,109 |
| DXJ | 99.36▼ | -4.36 (-4.20%) | 102.66 | 98.87 | 1,277,392 |
| DXJS | 32.03▼ | -1.0245 (-3.10%) | 32.84 | 32.001 | 13,211 |
| DXR | 8.70▼ | -0.78 (-8.23%) | 9.05 | 8.70 | 6,070 |
| ECON | 20.63▼ | -0.3412 (-1.63%) | 20.8322 | 20.63 | 5,802 |
| ECOW | 19.959▼ | -0.2747 (-1.36%) | 20.28 | 19.93 | 7,000 |
| EDC | 29.53▼ | -1.78 (-5.69%) | 31.08 | 29.42 | 73,509 |
| EDOC | 9.08▼ | -0.22 (-2.37%) | 9.27 | 9.05 | 4,812 |
| EEMD | 18.4481▼ | -0.2061 (-1.10%) | 18.64 | 18.44 | 2,223 |
| EET | 51.2145▼ | -1.944 (-3.66%) | 52.13 | 51.2145 | 551 |
| EMC | 25.7745▼ | -0.4439 (-1.69%) | 25.86 | 25.74 | 3,507 |
| EMM | 26.874▼ | -0.6293 (-2.29%) | 27.095 | 26.83 | 3,101 |
| ENS | 96.31▼ | -1.95 (-1.98%) | 98.56 | 96.19 | 254,288 |
| EQRR | 56.393▼ | -0.6395 (-1.12%) | 56.449 | 56.359 | 700 |
| ERO | 18.28▼ | -0.81 (-4.24%) | 19.12 | 18.19 | 264,348 |
| ESLT | 199.13▼ | -2.86 (-1.42%) | 201.23 | 197.81 | 10,998 |
| ESTA | 41.59▼ | -0.91 (-2.14%) | 42.66 | 40.955 | 94,384 |
| ETWO | 4.23▼ | -0.06 (-1.40%) | 4.335 | 4.195 | 1,565,545 |
| EUSC | 37.3303▼ | -0.6322 (-1.67%) | 37.73 | 37.3303 | 4,293 |
| EWN | 47.84▼ | -0.90 (-1.85%) | 48.26 | 47.72 | 65,506 |
| EXPD | 121.00▼ | -1.53 (-1.25%) | 123.61 | 120.61 | 629,853 |
| EXPE | 132.26▼ | -2.93 (-2.17%) | 136.88 | 131.72 | 1,234,041 |
| EZJ | 38.1651▼ | -2.8445 (-6.94%) | 38.51 | 38.1651 | 1,267 |
| FANG | 179.73▼ | -4.28 (-2.33%) | 185.38 | 178.81 | 1,477,038 |
| FBZ | 11.37▼ | -0.215 (-1.86%) | 11.45 | 11.30 | 220 |
| FC | 39.00▼ | -2.18 (-5.29%) | 41.41 | 38.694 | 84,600 |
| FDN | 193.11▼ | -4.83 (-2.44%) | 198.99 | 192.5627 | 223,580 |
| FDTS | 40.8906▼ | -1.1924 (-2.83%) | 40.8906 | 40.8906 | 3 |
| FEMS | 38.765▼ | -0.56 (-1.42%) | 39.57 | 38.575 | 16,863 |
| FFIC | 13.46▼ | -0.48 (-3.44%) | 13.95 | 13.37 | 103,639 |
| FFND | 21.7561▼ | -0.5409 (-2.43%) | 21.7561 | 21.7561 | 13 |
| FG | 40.30▼ | -1.27 (-3.06%) | 42.015 | 40.16 | 96,890 |
| FHI | 33.65▼ | -0.86 (-2.49%) | 34.74 | 33.605 | 481,732 |
| FIGS | 5.77▼ | -0.16 (-2.70%) | 6.03 | 5.75 | 3,780,734 |