Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.74▼ | -0.11 (-1.88%) | 5.82 | 5.655 | 774,309 |
| ACR | 17.79▼ | -0.11 (-0.61%) | 17.95 | 17.77 | 19,400 |
| ACTV | 31.9857▼ | -0.2173 (-0.67%) | 32.00 | 31.95 | 450 |
| AGG | 98.05▼ | -0.41 (-0.42%) | 98.2472 | 98.02 | 6,106,008 |
| AGGY | 43.26▼ | -0.19 (-0.44%) | 43.3092 | 43.235 | 50,008 |
| AGM | 177.33▼ | -19.14 (-9.74%) | 193.67 | 174.95 | 248,200 |
| AOS | 69.08▼ | -1.39 (-1.97%) | 70.105 | 68.90 | 1,076,940 |
| APO | 147.18▼ | -1.03 (-0.69%) | 148.04 | 146.50 | 1,474,500 |
| ARGT | 80.45▼ | -1.93 (-2.34%) | 82.22 | 80.23 | 450,874 |
| ATKR | 74.97▼ | -1.18 (-1.55%) | 75.2438 | 74.00 | 279,384 |
| ATMU | 37.79▼ | -1.21 (-3.10%) | 38.88 | 37.68 | 640,723 |
| AUDC | 9.29▼ | -0.37 (-3.83%) | 9.602 | 9.2704 | 41,610 |
| AWEG | 23.9682▼ | -0.3888 (-1.60%) | 23.9682 | 23.9682 | 35 |
| BBAG | 45.63▼ | -0.21 (-0.46%) | 45.75 | 45.62 | 27,082 |
| BBCB | 45.1003▼ | -0.2347 (-0.52%) | 45.18 | 45.10 | 1,132 |
| BBH | 158.22▼ | -2.92 (-1.81%) | 159.77 | 158.04 | 10,640 |
| BCO | 93.07▼ | -1.59 (-1.68%) | 94.27 | 92.90 | 188,100 |
| BKAG | 41.72▼ | -0.15 (-0.36%) | 41.78 | 41.68 | 129,500 |
| BL | 53.65▼ | -2.36 (-4.21%) | 55.81 | 53.47 | 574,777 |
| BMED | 25.098▼ | -0.329 (-1.29%) | 25.098 | 25.098 | 100 |
| BND | 72.80▼ | -0.30 (-0.41%) | 72.8991 | 72.77 | 4,962,515 |
| BNDC | 22.03▼ | -0.09 (-0.41%) | 22.04 | 22.00 | 17,334 |
| BOH | 68.95▼ | -1.12 (-1.60%) | 69.99 | 68.74 | 341,300 |
| BOKF | 103.11▼ | -1.34 (-1.28%) | 104.03 | 102.805 | 168,145 |
| BOX | 32.40▼ | -0.81 (-2.44%) | 33.135 | 32.29 | 2,146,159 |
| BRKL | 11.00▼ | -0.18 (-1.61%) | 11.10 | 10.98 | 469,307 |
| BRNS | 1.00▼ | -0.06 (-5.66%) | 1.01 | 1.00 | 3,683 |
| BSL | 14.20▼ | -0.07 (-0.49%) | 14.27 | 14.15 | 77,861 |
| BSMQ | 23.55▼ | -0.06 (-0.25%) | 23.62 | 23.54 | 160,890 |
| BVFL | 15.67▼ | -0.20 (-1.26%) | 15.99 | 15.64 | 22,400 |
| BYRN | 22.97▼ | -2.45 (-9.64%) | 27.07 | 22.85 | 2,258,300 |
| CAAS | 4.19▼ | -0.04 (-0.95%) | 4.30 | 4.19 | 32,450 |
| CARY | 20.755▼ | -0.03 (-0.14%) | 20.77 | 20.74 | 481,629 |
| CBFV | 28.53▼ | -0.51 (-1.76%) | 29.12 | 28.51 | 7,223 |
| CCNE | 23.68▼ | -0.54 (-2.23%) | 24.18 | 23.64 | 100,873 |
| CCSB | 20.35▼ | -0.09 (-0.44%) | 20.42 | 20.32 | 2,200 |
| CCU | 12.83▼ | -0.26 (-1.99%) | 13.09 | 12.81 | 140,000 |
| CGCB | 26.10▼ | -0.10 (-0.38%) | 26.12 | 26.065 | 485,946 |
| CGCP | 22.36▼ | -0.07 (-0.31%) | 22.37 | 22.33 | 908,390 |
| CGEN | 1.59▼ | -0.10 (-5.92%) | 1.7235 | 1.57 | 331,314 |
| CGNX | 34.34▼ | -0.40 (-1.15%) | 34.735 | 33.75 | 3,036,573 |
| CLDI | 0.76▼ | -0.238 (-23.85%) | 0.955 | 0.70 | 14,626,500 |
| CLLS | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.59 | 17,680 |
| CLOU | 22.50▼ | -0.55 (-2.39%) | 23.00 | 22.47 | 83,800 |
| CORP | 96.18▼ | -0.52 (-0.54%) | 96.2995 | 96.1299 | 38,855 |
| COYA | 6.13▼ | -0.195 (-3.08%) | 6.3354 | 6.02 | 74,754 |
| CPOP | 0.691▼ | -0.2089 (-23.21%) | 0.7327 | 0.66 | 672,580 |
| CPSS | 9.73▼ | -0.34 (-3.38%) | 10.0484 | 9.6327 | 23,736 |
| CVLT | 165.05▼ | -5.02 (-2.95%) | 170.66 | 164.74 | 334,390 |
| CWEB | 38.47▼ | -0.42 (-1.08%) | 39.055 | 38.33 | 136,263 |
| DD | 75.49▼ | -0.64 (-0.84%) | 75.90 | 74.48 | 1,850,900 |
| DGRS | 48.83▼ | -0.57 (-1.15%) | 48.96 | 48.67 | 30,300 |
| DIVP | 25.678▼ | -0.15 (-0.58%) | 25.93 | 25.61 | 2,300 |
| DMA | 8.62▼ | -0.06 (-0.69%) | 8.64 | 8.62 | 12,300 |
| DMBS | 48.53▼ | -0.175 (-0.36%) | 48.56 | 48.50 | 22,500 |
| DPST | 102.00▼ | -3.31 (-3.14%) | 104.31 | 101.30 | 632,974 |
| DXF | 4.90▼ | -0.74 (-13.12%) | 5.45 | 4.90 | 54,800 |
| EAGG | 47.00▼ | -0.19 (-0.40%) | 47.07 | 46.985 | 446,971 |
| ED | 100.59▼ | -0.48 (-0.47%) | 101.31 | 99.83 | 1,853,687 |
| EFX | 258.66▼ | -6.34 (-2.39%) | 263.885 | 257.52 | 428,099 |
| ELQD | 81.322▼ | -0.493 (-0.60%) | 81.322 | 81.322 | 100 |
| ELWS | 2.47▼ | -0.24 (-8.86%) | 3.0986 | 2.40 | 246,304 |
| EQIN | 45.3671▼ | -0.3429 (-0.75%) | 46.4899 | 42.3166 | 29,071 |
| ERIC | 8.04▼ | -0.14 (-1.71%) | 8.11 | 8.005 | 17,839,189 |
| ESIX | 30.255▼ | -0.415 (-1.35%) | 30.255 | 30.255 | 100 |
| EVMT | 15.31▼ | -0.16 (-1.03%) | 15.40 | 15.31 | 676 |
| EVN | 10.35▼ | -0.10 (-0.96%) | 10.43 | 10.35 | 28,172 |
| EVTC | 33.85▼ | -1.37 (-3.89%) | 35.0434 | 33.50 | 360,230 |
| EXPD | 115.76▼ | -3.49 (-2.93%) | 117.9099 | 115.38 | 1,486,589 |
| FA | 17.19▼ | -0.42 (-2.39%) | 17.56 | 17.125 | 455,106 |
| FBND | 45.42▼ | -0.18 (-0.39%) | 45.49 | 45.39 | 1,724,897 |
| FBRX | 10.55▼ | -0.905 (-7.90%) | 11.248 | 10.10 | 96,600 |
| FBT | 166.58▼ | -2.27 (-1.34%) | 168.1899 | 166.18 | 14,759 |
| FCTE | 26.22▼ | -0.30 (-1.13%) | 26.47 | 26.22 | 86,500 |
| FFIN | 36.73▼ | -0.71 (-1.90%) | 37.37 | 36.67 | 350,627 |
| FIGB | 42.79▼ | -0.17 (-0.40%) | 42.94 | 42.67 | 24,200 |
| FIS | 78.65▼ | -1.57 (-1.96%) | 79.6395 | 78.13 | 3,054,739 |
| FIXD | 43.48▼ | -0.19 (-0.44%) | 43.55 | 43.47 | 305,500 |
| FLCB | 21.275▼ | -0.075 (-0.35%) | 21.30 | 21.26 | 169,957 |
| FLCO | 21.34▼ | -0.09 (-0.42%) | 21.39 | 21.3117 | 18,256 |
| FLS | 53.62▼ | -0.52 (-0.96%) | 53.96 | 53.07 | 1,770,100 |
| FLUX | 1.91▼ | -0.20 (-9.48%) | 2.1115 | 1.90 | 124,675 |
| FNLC | 25.82▼ | -0.17 (-0.65%) | 25.93 | 25.60 | 21,293 |
| FSBD | 46.885▼ | -0.11 (-0.23%) | 46.885 | 46.885 | 35 |
| FSV | 177.94▼ | -0.78 (-0.44%) | 178.465 | 176.43 | 115,109 |
| FTCB | 20.84▼ | -0.10 (-0.48%) | 20.88 | 20.82 | 376,923 |
| FTRB | 24.978▼ | -0.072 (-0.29%) | 24.99 | 24.94 | 26,600 |
| FUL | 63.23▼ | -0.83 (-1.30%) | 63.33 | 62.18 | 437,033 |
| GBF | 103.24▼ | -0.37 (-0.36%) | 103.33 | 103.21 | 2,789 |
| GBX | 53.71▼ | -1.75 (-3.16%) | 54.93 | 53.23 | 426,613 |
| GCOR | 40.875▼ | -0.16 (-0.39%) | 40.92 | 40.86 | 87,306 |
| GEVO | 1.49▼ | -0.09 (-5.70%) | 1.585 | 1.48 | 3,123,925 |
| GGB | 2.98▼ | -0.03 (-1.00%) | 3.00 | 2.93 | 18,431,800 |
| GIGB | 45.48▼ | -0.225 (-0.49%) | 45.53 | 45.46 | 146,500 |
| GLIN | 47.12▼ | -0.26 (-0.55%) | 47.19 | 47.00 | 10,300 |
| GMUN | 49.3458▼ | -0.1042 (-0.21%) | 49.3458 | 49.3458 | 5 |
| GNMA | 43.36▼ | -0.24 (-0.55%) | 43.56 | 43.36 | 52,518 |
| GQI | 53.392▼ | -0.245 (-0.46%) | 53.49 | 53.37 | 5,400 |
| GRC | 37.65▼ | -0.54 (-1.41%) | 38.15 | 37.28 | 62,200 |
| HBNC | 15.71▼ | -0.26 (-1.63%) | 15.8599 | 15.68 | 139,025 |