Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACCO 5.38 -0.36 (-6.27%) 5.80 5.36 495,294
ACOR 14.12 -0.87 (-5.80%) 15.30 14.12 665
ACWI 91.96 -0.41 (-0.44%) 92.28 91.49 1,748,469
ADAG 1.43 -0.10 (-6.54%) 1.68 1.42 23,992
AER 59.53 -3.14 (-5.01%) 62.48 59.23 1,945,062
AFMC 23.6711 -0.2799 (-1.17%) 23.705 23.56 165,637
AFSM 23.8372 -0.2388 (-0.99%) 23.8372 23.8372 0
ALC 75.43 -1.63 (-2.12%) 75.925 75.09 936,107
ALCO 24.86 -0.10 (-0.40%) 24.95 24.73 17,582
AME 147.42 -0.34 (-0.23%) 148.205 146.195 821,322
AQMS 1.02 -0.11 (-9.73%) 1.11 1.0101 504,139
AQST 1.40 -0.13 (-8.50%) 1.53 1.36 297,823
AR 24.19 -1.19 (-4.69%) 25.33 23.855 4,351,403
ARGT 40.5059 -0.7741 (-1.88%) 41.13 40.33 50,671
ASPN 7.94 -0.66 (-7.67%) 8.63 7.6927 1,139,656
AVES 43.19 -0.25 (-0.58%) 43.41 43.021 22,958
AVGE 58.29 -0.52 (-0.88%) 58.90 58.00 22,723
AVIE 56.1498 -0.6024 (-1.06%) 56.1498 56.1498 105
AVUV 76.68 -1.27 (-1.63%) 77.9299 76.265 363,720
AXON 196.15 -2.84 (-1.43%) 199.10 195.05 410,806
AXS 55.80 -0.57 (-1.01%) 56.70 55.63 282,391
AYI 167.17 -3.14 (-1.84%) 171.36 166.83 419,598
AZUL 8.05 -0.54 (-6.29%) 8.55 8.02 933,110
BAM 32.10 -1.24 (-3.72%) 33.30 31.97 2,425,399
BB 4.40 -0.31 (-6.58%) 4.70 4.345 7,750,998
BBDO 2.41 -0.27 (-10.07%) 2.57 2.41 31,916
BCI 20.92 -0.19 (-0.90%) 21.07 20.90 402,042
BFOR 55.7381 -0.5619 (-1.00%) 55.7381 55.58 3,046
BHF 47.97 -0.97 (-1.98%) 48.90 47.66 585,572
BIL 91.44 -0.38 (-0.41%) 91.45 91.44 22,550,368
BILS 99.03 -0.40 (-0.40%) 99.03 99.02 877,126
BKUI 49.02 -0.19 (-0.39%) 49.03 49.02 7,817
BNGE 20.6532 -0.0942 (-0.45%) 20.7089 20.6532 269
BORR 6.84 -0.26 (-3.66%) 7.09 6.79 1,289,946
BRN 2.60 -0.04 (-1.52%) 2.66 2.53 7,061
BRY 7.72 -0.48 (-5.85%) 8.25 7.655 1,206,793
BRZU 74.37 -3.06 (-3.95%) 76.80 73.83 72,316
BSAC 17.97 -0.37 (-2.02%) 18.48 17.85 121,975
BSRR 18.82 -0.14 (-0.74%) 18.93 18.7001 13,546
BUL 35.2425 -0.5375 (-1.50%) 35.76 35.1105 2,558
BXC 80.18 -1.91 (-2.33%) 81.96 79.77 53,091
CHH 121.37 -1.14 (-0.93%) 123.18 120.60 442,187
CLM 7.99 -0.06 (-0.75%) 8.05 7.95 1,559,178
CRBN 149.5318 -0.7162 (-0.48%) 149.94 148.811 10,042
CRBP 6.44 -0.30 (-4.45%) 6.65 6.44 5,135
CSAN 13.00 -0.59 (-4.34%) 13.52 12.95 173,536
CVY 21.4974 -0.4326 (-1.97%) 21.69 21.4101 3,134
CWB 67.41 -0.39 (-0.58%) 67.89 66.91 1,180,173
DAVE 5.98 -0.22 (-3.55%) 6.43 5.92 18,097
DDS 325.92 -4.89 (-1.48%) 333.42 322.5801 125,294
DHI 106.18 -1.29 (-1.20%) 108.065 104.91 3,100,854
DOOR 92.93 -0.29 (-0.31%) 93.71 91.59 124,251
DRQ 26.67 -1.50 (-5.32%) 28.105 26.30 207,999
DWMC 31.53 -0.655 (-2.04%) 31.53 31.53 134
EBR.B 7.91 -0.31 (-3.77%) 8.00 7.53 10,614
ECL 166.90 -2.50 (-1.48%) 169.74 166.11 949,314
EGF 9.585 -0.275 (-2.79%) 9.67 9.58 1,404
EGY 4.16 -0.23 (-5.24%) 4.39 4.12 966,178
ELAN 10.96 -0.28 (-2.49%) 11.22 10.879 3,486,601
EOLS 8.67 -0.47 (-5.14%) 9.11 8.645 430,953
EQH 27.44 -0.95 (-3.35%) 28.39 27.20 3,108,889
ESGN 26.2678 -0.4118 (-1.54%) 26.2678 26.22 272
ESPO 51.31 -0.25 (-0.48%) 51.34 51.00 8,311
EWZS 13.00 -0.35 (-2.62%) 13.19 12.962 833,515
EXPI 15.70 -0.54 (-3.33%) 16.1993 15.45 1,125,430
FA 13.74 -0.05 (-0.36%) 13.86 13.67 202,929
FCT 9.80 -0.20 (-2.00%) 9.97 9.76 111,485
FEI 7.67 -0.24 (-3.03%) 7.94 7.64 90,221
FIDU 53.57 -0.55 (-1.02%) 54.12 53.3601 57,608
FIF 14.39 -0.75 (-4.95%) 15.19 14.3805 46,887
FLBR 18.0282 -0.3618 (-1.97%) 18.30 17.95 710,875
FLGC 1.09 -0.07 (-6.03%) 1.21 1.09 68,843
FLIY 25.05 -0.6005 (-2.34%) 25.36 25.05 1,242
FLLA 21.31 -0.3593 (-1.66%) 21.48 21.2101 7,475
FLN 18.01 -0.30 (-1.64%) 18.43 17.95 1,031
FLNC 22.38 -0.61 (-2.65%) 23.08 21.81 1,372,646
FNDF 31.18 -0.49 (-1.55%) 31.53 31.1063 1,081,383
FPL 6.09 -0.17 (-2.72%) 6.22 6.01 44,825
FRGE 1.89 -0.14 (-6.90%) 2.02 1.885 178,612
FRPT 64.89 -0.99 (-1.50%) 65.90 64.14 369,258
FSV 142.85 -2.69 (-1.85%) 145.15 142.42 33,886
FTXR 27.79 -0.32 (-1.14%) 27.8312 27.61 9,282
FVCB 11.52 -1.29 (-10.07%) 13.35 11.52 52,518
FYT 46.31 -0.67 (-1.43%) 46.89 46.15 36,777
GAIA 2.66 -0.06 (-2.21%) 2.84 2.62 43,291
GBIL 99.73 -0.38 (-0.38%) 99.73 99.72 1,149,633
GENC 13.58 -0.55 (-3.89%) 14.23 13.50 24,669
GRBK 40.95 -0.56 (-1.35%) 42.08 40.40 379,360
GRCL 2.59 -0.29 (-10.07%) 3.05 2.59 1,973,367
GREK 32.62 -0.61 (-1.84%) 32.985 32.51 136,332
GSBD 14.12 -0.44 (-3.02%) 14.65 14.05 732,735
GTX 7.56 -0.32 (-4.06%) 7.89 7.56 742,658
GURU 35.6847 -0.5253 (-1.45%) 36.10 35.68 1,335
HAWX 27.43 -0.21 (-0.76%) 27.5484 27.3401 28,635
HCOM 15.88 -0.145 (-0.90%) 16.00 15.88 1,304
HCWB 1.84 -0.06 (-3.16%) 1.90 1.80 3,933
HGBL 3.06 -0.06 (-1.92%) 3.15 3.06 58,028
HIPS 11.8301 -0.2349 (-1.95%) 12.00 11.82 25,534
HSCZ 27.4767 -0.3886 (-1.39%) 27.74 27.46 34,995
HYZN 1.21 -0.04 (-3.20%) 1.28 1.19 309,051