Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
ECX 1.44 -0.64 (-30.77%) 2.145 1.40 8,618,355
SMSI 0.915 -0.215 (-19.03%) 1.09 0.87 985,297
PT 0.88 -0.17 (-16.19%) 1.065 0.88 29,708
CCM 5.40 -0.65 (-10.74%) 5.8996 5.40 1,631
GPI 406.10 -38.42 (-8.64%) 440.70 404.35 452,500
ABT 120.51 -11.23 (-8.52%) 126.86 119.77 27,545,500
UTSI 2.50 -0.22 (-8.09%) 2.66 2.395 23,854
ABG 229.52 -18.59 (-7.49%) 245.05 229.46 248,100
UXIN 4.40 -0.32 (-6.78%) 4.74 4.3802 95,434
ZKIN 2.67 -0.19 (-6.64%) 2.84 2.58 140,200
GLBZ 5.14 -0.305 (-5.60%) 5.50 4.87 8,036
NERV 1.99 -0.115 (-5.46%) 2.3145 1.9415 79,038
MTC 0.91 -0.049 (-5.11%) 0.9634 0.91 58,921
VTVT 16.16 -0.83 (-4.89%) 16.97 16.16 3,100
CTSO 0.99 -0.05 (-4.81%) 1.10 0.99 98,055
XPL 0.624 -0.0312 (-4.76%) 0.6602 0.624 76,472
GSK 36.47 -1.81 (-4.73%) 38.245 35.46 14,695,100
MTNB 0.96 -0.04 (-4.00%) 1.03 0.95 59,312
OPAD 2.23 -0.09 (-3.88%) 3.94 2.03 8,144,928
MRT 2.86 -0.11 (-3.70%) 2.97 2.86 75,032
LODE 3.43 -0.13 (-3.65%) 3.54 3.29 447,400
HIFS 251.16 -7.29 (-2.82%) 264.09 250.49 27,363
LSF 6.77 -0.19 (-2.73%) 6.99 6.77 22,470
HIW 30.37 -0.74 (-2.38%) 31.21 30.042 1,026,996
ELA 6.16 -0.13 (-2.07%) 6.23 6.09 14,705
WVVI 4.81 -0.10 (-2.04%) 4.94 4.69 9,000
CZFS 59.85 -1.19 (-1.95%) 61.405 59.85 6,802
STAG 35.28 -0.59 (-1.64%) 36.02 35.17 1,824,400
RGLD 155.11 -2.56 (-1.62%) 156.025 152.675 1,106,442
ACI 20.24 -0.29 (-1.41%) 20.53 20.19 11,340,700
IHI 59.97 -0.84 (-1.38%) 60.24 59.57 1,100,918
MEDX 27.474 -0.381 (-1.37%) 27.66 27.39 1,500
VRTX 463.27 -6.28 (-1.34%) 472.22 461.87 1,251,800
STE 224.59 -3.03 (-1.33%) 227.57 224.15 1,076,100
REBN 2.70 -0.03 (-1.10%) 2.76 2.6345 42,487
FUSB 12.61 -0.14 (-1.10%) 12.94 12.61 2,606
LADR 11.07 -0.12 (-1.07%) 11.26 11.07 1,656,200
EPHE 26.08 -0.27 (-1.02%) 26.09 25.90 118,300
PBE 65.6182 -0.6418 (-0.97%) 66.32 65.59 6,423
UL 59.79 -0.53 (-0.88%) 59.98 59.53 2,230,800
PGZ 10.42 -0.09 (-0.86%) 10.4436 10.3906 14,919
FINS 12.98 -0.11 (-0.84%) 13.02 12.95 45,800
IHE 67.36 -0.45 (-0.66%) 68.00 67.2348 35,528
ATHM 27.72 -0.18 (-0.65%) 28.495 27.26 483,004
PBF 24.82 -0.16 (-0.64%) 25.38 24.53 2,900,200
SMG 67.49 -0.43 (-0.63%) 68.45 67.01 436,200
VTMX 25.75 -0.16 (-0.62%) 25.94 25.48 283,191
HYT 9.70 -0.05 (-0.51%) 9.73 9.69 494,228
XOM 111.66 -0.57 (-0.51%) 112.23 111.11 13,131,258
DHY 2.12 -0.01 (-0.47%) 2.13 2.11 570,800
NPCT 10.82 -0.05 (-0.46%) 10.93 10.77 216,700
HEQ 10.50 -0.04 (-0.38%) 10.53 10.496 25,596
INCO 64.49 -0.23 (-0.36%) 64.57 64.33 18,300
RIGS 22.88 -0.0796 (-0.35%) 23.23 22.87 10,300
REET 24.73 -0.07 (-0.28%) 24.80 24.63 429,159
FSEC 43.05 -0.074 (-0.17%) 43.183 43.05 114,400
FRA 13.17 -0.02 (-0.15%) 13.19 13.13 75,400
CLOI 52.83 -0.08 (-0.15%) 52.93 52.83 127,200
YEAR 50.495 -0.025 (-0.05%) 50.52 50.49 228,100
XTWO 49.29 -0.015 (-0.03%) 49.31 49.275 14,800