Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BURU | 0.3612▼ | -0.0388 (-9.70%) | 0.3959 | 0.3612 | 6,515,474 |
| YHGJ | 0.728▼ | -0.0701 (-8.78%) | 0.783 | 0.728 | 5,427 |
| OLB | 1.66▼ | -0.14 (-7.78%) | 1.80 | 1.66 | 95,032 |
| CPIX | 3.15▼ | -0.26 (-7.62%) | 3.58 | 3.10 | 120,657 |
| GDRX | 4.71▼ | -0.345 (-6.82%) | 5.05 | 4.68 | 2,817,927 |
| NTRP | 3.55▼ | -0.24 (-6.33%) | 3.7864 | 3.53 | 22,300 |
| LCFY | 5.67▼ | -0.33 (-5.50%) | 5.8355 | 5.20 | 191,105 |
| CPHC | 18.51▼ | -0.99 (-5.08%) | 19.1684 | 18.51 | 4,297 |
| SSY | 0.865▼ | -0.0401 (-4.43%) | 0.915 | 0.865 | 63,618 |
| INTT | 7.14▼ | -0.32 (-4.29%) | 7.68 | 7.01 | 29,700 |
| CLLS | 1.58▼ | -0.07 (-4.24%) | 1.65 | 1.5715 | 37,406 |
| LSTA | 2.62▼ | -0.11 (-4.03%) | 2.8577 | 2.60 | 16,914 |
| FUSB | 12.56▼ | -0.43 (-3.31%) | 12.95 | 12.56 | 782 |
| VFS | 3.64▼ | -0.11 (-2.93%) | 3.7008 | 3.60 | 497,901 |
| BOTJ | 13.87▼ | -0.39 (-2.73%) | 13.87 | 13.87 | 718 |
| DFH | 26.12▼ | -0.72 (-2.68%) | 27.4237 | 25.83 | 428,013 |
| PSHG | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.68 | 66,604 |
| LVO | 0.8846▼ | -0.0204 (-2.25%) | 0.9117 | 0.8521 | 514,050 |
| RUSHA | 54.54▼ | -0.96 (-1.73%) | 55.89 | 54.34 | 321,200 |
| CWEB | 37.88▼ | -0.66 (-1.71%) | 38.0675 | 37.5612 | 319,134 |
| CING | 4.28▼ | -0.06 (-1.38%) | 4.49 | 4.272 | 40,400 |
| SCHL | 21.63▼ | -0.30 (-1.37%) | 22.13 | 21.47 | 98,987 |
| TYD | 24.7652▼ | -0.3148 (-1.26%) | 24.855 | 24.68 | 33,026 |
| AUDC | 9.64▼ | -0.12 (-1.23%) | 9.75 | 9.60 | 35,905 |
| HRL | 30.47▼ | -0.34 (-1.10%) | 30.90 | 30.37 | 2,548,050 |
| ELTK | 10.285▼ | -0.10 (-0.96%) | 10.45 | 10.285 | 3,564 |
| ARIS | 24.38▼ | -0.21 (-0.85%) | 24.71 | 24.17 | 283,126 |
| TUA | 21.70▼ | -0.18 (-0.82%) | 21.73 | 21.66 | 471,438 |
| UST | 42.63▼ | -0.34 (-0.79%) | 42.81 | 42.60 | 4,480 |
| LGOV | 21.28▼ | -0.12 (-0.56%) | 21.355 | 21.02 | 1,206,900 |
| MIN | 2.69▼ | -0.015 (-0.55%) | 2.71 | 2.69 | 64,764 |
| FAAR | 27.79▼ | -0.13 (-0.47%) | 27.94 | 27.7401 | 12,001 |
| SECR | 25.8754▼ | -0.0896 (-0.35%) | 25.8754 | 25.8754 | 43 |
| UTEN | 43.39▼ | -0.15 (-0.34%) | 43.44 | 43.335 | 22,130 |
| JHMB | 21.7673▼ | -0.0727 (-0.33%) | 21.7908 | 21.752 | 7,583 |
| TAGG | 42.50▼ | -0.13 (-0.30%) | 42.56 | 42.49 | 29,902 |
| QDIV | 34.8427▼ | -0.1044 (-0.30%) | 34.8427 | 34.78 | 2,654 |
| PTRB | 41.48▼ | -0.12 (-0.29%) | 41.52 | 41.45 | 29,514 |
| DMBS | 48.635▼ | -0.135 (-0.28%) | 48.70 | 48.61 | 27,800 |
| HTRB | 33.73▼ | -0.09 (-0.27%) | 33.76 | 33.70 | 95,201 |
| SSFI | 21.285▼ | -0.055 (-0.26%) | 21.30 | 21.28 | 3,500 |
| DBND | 45.82▼ | -0.11 (-0.24%) | 45.868 | 45.82 | 17,977 |
| BMDL | 25.08▼ | -0.0599 (-0.24%) | 25.08 | 25.08 | 3 |
| NBB | 15.805▼ | -0.035 (-0.22%) | 15.87 | 15.7506 | 30,137 |
| TIPZ | 52.8565▼ | -0.1114 (-0.21%) | 52.9482 | 52.8101 | 9,183 |
| STXT | 20.09▼ | -0.04 (-0.20%) | 20.14 | 20.06 | 12,100 |
| OACP | 22.715▼ | -0.045 (-0.20%) | 22.74 | 22.71 | 138,232 |
| DSU | 10.63▼ | -0.02 (-0.19%) | 10.65 | 10.59 | 200,768 |
| BRTR | 50.1384▼ | -0.0916 (-0.18%) | 50.19 | 50.119 | 61,312 |
| NAN | 11.44▼ | -0.02 (-0.17%) | 11.46 | 11.44 | 52,447 |
| FTF | 6.50▼ | -0.01 (-0.15%) | 6.55 | 6.47 | 105,400 |
| XTWO | 49.255▼ | -0.075 (-0.15%) | 49.265 | 49.245 | 5,700 |
| UTWO | 48.26▼ | -0.07 (-0.14%) | 48.2684 | 48.2451 | 93,923 |
| VGSH | 58.45▼ | -0.08 (-0.14%) | 58.47 | 58.43 | 3,286,300 |
| MAGG | 20.315▼ | -0.025 (-0.12%) | 20.315 | 20.3001 | 317 |
| UNIY | 48.5903▼ | -0.0547 (-0.11%) | 48.63 | 48.5903 | 259 |
| DKS | 206.23▼ | -0.21 (-0.10%) | 208.59 | 204.08 | 680,800 |
| CPLS | 35.28▼ | -0.035 (-0.10%) | 35.28 | 35.18 | 3,500 |