Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
RCEL 10.80 -3.81 (-26.08%) 14.26 9.9689 1,343,660
VTGN 4.20 -1.04 (-19.85%) 4.89 4.00 1,836,389
SYRS 3.21 -0.74 (-18.73%) 3.80 3.15 130,174
LSF 0.915 -0.115 (-11.17%) 1.08 0.84 69,873
KLXE 10.65 -1.20 (-10.13%) 11.86 10.555 178,458
MEDS 6.32 -0.71 (-10.10%) 7.09 6.32 23,094
BBDO 2.41 -0.27 (-10.07%) 2.57 2.41 31,916
FVCB 11.52 -1.29 (-10.07%) 13.35 11.52 52,518
GRCL 2.59 -0.29 (-10.07%) 3.05 2.59 1,973,367
AQMS 1.02 -0.11 (-9.73%) 1.11 1.0101 504,139
PGEN 1.29 -0.13 (-9.15%) 1.43 1.285 927,376
AQST 1.40 -0.13 (-8.50%) 1.53 1.36 297,823
VEV 0.87 -0.078 (-8.23%) 0.98 0.86 30,027
ASPN 7.94 -0.66 (-7.67%) 8.63 7.6927 1,139,656
FRGE 1.89 -0.14 (-6.90%) 2.02 1.885 178,612
RILY 38.19 -2.80 (-6.83%) 41.375 37.83 466,061
RXT 2.19 -0.16 (-6.81%) 2.34 2.165 1,160,238
BB 4.40 -0.31 (-6.58%) 4.70 4.345 7,750,998
ADAG 1.43 -0.10 (-6.54%) 1.68 1.42 23,992
AZUL 8.05 -0.54 (-6.29%) 8.55 8.02 933,110
ACCO 5.38 -0.36 (-6.27%) 5.80 5.36 495,294
ONON 26.12 -1.70 (-6.11%) 27.73 25.64 6,622,381
FLGC 1.09 -0.07 (-6.03%) 1.21 1.09 68,843
BRY 7.72 -0.48 (-5.85%) 8.25 7.655 1,206,793
ACOR 14.12 -0.87 (-5.80%) 15.30 14.12 665
PTEN 13.06 -0.78 (-5.64%) 13.99 12.98 6,415,406
SMWB 6.12 -0.36 (-5.56%) 6.32 5.80 106,974
TALO 15.53 -0.91 (-5.54%) 16.49 15.405 1,363,879
TWST 19.17 -1.09 (-5.38%) 20.08 18.835 841,793
RRH 24.03 -1.364 (-5.37%) 25.42 22.21 7,773
SNCR 0.9087 -0.0513 (-5.34%) 0.96 0.901 35,039
DRQ 26.67 -1.50 (-5.32%) 28.105 26.30 207,999
EGY 4.16 -0.23 (-5.24%) 4.39 4.12 966,178
EOLS 8.67 -0.47 (-5.14%) 9.11 8.645 430,953
ZKIN 0.669 -0.036 (-5.11%) 0.69 0.6531 32,589
AER 59.53 -3.14 (-5.01%) 62.48 59.23 1,945,062
FIF 14.39 -0.75 (-4.95%) 15.19 14.3805 46,887
NREF 15.55 -0.81 (-4.95%) 16.45 15.40 75,099
TYRA 13.09 -0.68 (-4.94%) 13.62 12.90 70,276
TCPC 11.17 -0.57 (-4.86%) 11.75 11.10 878,039
AR 24.19 -1.19 (-4.69%) 25.33 23.855 4,351,403
NFE 31.25 -1.53 (-4.67%) 32.81 31.07 1,593,275
SIRI 4.31 -0.21 (-4.65%) 4.55 4.28 21,100,000
MXC 12.40 -0.5876 (-4.52%) 12.9512 12.2677 8,612
CRBP 6.44 -0.30 (-4.45%) 6.65 6.44 5,135
SPRB 2.16 -0.10 (-4.42%) 2.31 2.12 52,081
OPK 1.53 -0.07 (-4.38%) 1.60 1.50 1,974,593
SD 14.98 -0.68 (-4.34%) 15.66 14.85 375,587
CSAN 13.00 -0.59 (-4.34%) 13.52 12.95 173,536
GTX 7.56 -0.32 (-4.06%) 7.89 7.56 742,658
IVA 4.03 -0.17 (-4.05%) 4.2617 4.03 3,023
KODK 4.04 -0.17 (-4.04%) 4.24 3.99 388,974
UBR 24.5072 -1.0228 (-4.01%) 24.80 24.2701 906
BRZU 74.37 -3.06 (-3.95%) 76.80 73.83 72,316
STC 42.08 -1.72 (-3.93%) 42.96 41.52 199,236
GENC 13.58 -0.55 (-3.89%) 14.23 13.50 24,669
EBR.B 7.91 -0.31 (-3.77%) 8.00 7.53 10,614
BAM 32.10 -1.24 (-3.72%) 33.30 31.97 2,425,399
SRI 19.33 -0.74 (-3.69%) 19.92 19.10 72,774
BORR 6.84 -0.26 (-3.66%) 7.09 6.79 1,289,946
NTCO 5.56 -0.21 (-3.64%) 5.61 5.405 787,671
RYTM 22.10 -0.825 (-3.60%) 22.92 21.64 501,421
SBT 5.63 -0.21 (-3.60%) 5.78 5.63 17,539
DAVE 5.98 -0.22 (-3.55%) 6.43 5.92 18,097
NML 6.64 -0.24 (-3.49%) 6.88 6.615 229,833
WTTR 7.68 -0.27 (-3.40%) 7.99 7.64 687,625
TS 30.53 -1.07 (-3.39%) 31.24 30.22 3,380,408
EQH 27.44 -0.95 (-3.35%) 28.39 27.20 3,108,889
EXPI 15.70 -0.54 (-3.33%) 16.1993 15.45 1,125,430
HYZN 1.21 -0.04 (-3.20%) 1.28 1.19 309,051
HCWB 1.84 -0.06 (-3.16%) 1.90 1.80 3,933
MEOH 43.67 -1.38 (-3.06%) 44.80 43.325 213,536
MSN 0.5526 -0.0174 (-3.05%) 0.5606 0.5526 945
FEI 7.67 -0.24 (-3.03%) 7.94 7.64 90,221
GSBD 14.12 -0.44 (-3.02%) 14.65 14.05 732,735
MJ 3.54 -0.11 (-3.01%) 3.67 3.50 3,149,600
KALU 73.01 -2.25 (-2.99%) 75.26 72.76 105,057
IREN 3.60 -0.11 (-2.96%) 4.0873 3.51 3,030,786
RTO 35.96 -1.09 (-2.94%) 36.0399 35.79 196,131
WSR 9.35 -0.28 (-2.91%) 9.58 9.26 459,026
NAIL 53.34 -1.54 (-2.81%) 55.7471 52.25 261,269
EGF 9.585 -0.275 (-2.79%) 9.67 9.58 1,404
OCSL 19.56 -0.56 (-2.78%) 20.16 19.47 930,434
TX 38.79 -1.11 (-2.78%) 39.80 38.55 126,903
FPL 6.09 -0.17 (-2.72%) 6.22 6.01 44,825
XME 51.08 -1.42 (-2.70%) 52.04 50.69 4,397,277
VIRI 0.90 -0.0248 (-2.68%) 0.9589 0.8079 252,076
FLNC 22.38 -0.61 (-2.65%) 23.08 21.81 1,372,646
EWZS 13.00 -0.35 (-2.62%) 13.19 12.962 833,515
NNDM 2.65 -0.07 (-2.57%) 2.74 2.64 1,305,896
ELAN 10.96 -0.28 (-2.49%) 11.22 10.879 3,486,601
NDIV 25.9669 -0.6531 (-2.45%) 26.24 25.87 4,671
STWD 18.88 -0.47 (-2.43%) 19.30 18.7763 1,823,122
USAI 26.7293 -0.6622 (-2.42%) 27.18 26.6957 1,380
UE 14.90 -0.36 (-2.36%) 15.29 14.78 986,748
FLIY 25.05 -0.6005 (-2.34%) 25.36 25.05 1,242
BXC 80.18 -1.91 (-2.33%) 81.96 79.77 53,091
IVT 23.27 -0.54 (-2.27%) 23.89 23.18 202,297
RWT 6.97 -0.16 (-2.24%) 7.08 6.90 1,372,263
GAIA 2.66 -0.06 (-2.21%) 2.84 2.62 43,291