Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RCEL | 10.80▼ | -3.81 (-26.08%) | 14.26 | 9.9689 | 1,343,660 |
| VTGN | 4.20▼ | -1.04 (-19.85%) | 4.89 | 4.00 | 1,836,389 |
| SYRS | 3.21▼ | -0.74 (-18.73%) | 3.80 | 3.15 | 130,174 |
| LSF | 0.915▼ | -0.115 (-11.17%) | 1.08 | 0.84 | 69,873 |
| KLXE | 10.65▼ | -1.20 (-10.13%) | 11.86 | 10.555 | 178,458 |
| MEDS | 6.32▼ | -0.71 (-10.10%) | 7.09 | 6.32 | 23,094 |
| BBDO | 2.41▼ | -0.27 (-10.07%) | 2.57 | 2.41 | 31,916 |
| FVCB | 11.52▼ | -1.29 (-10.07%) | 13.35 | 11.52 | 52,518 |
| GRCL | 2.59▼ | -0.29 (-10.07%) | 3.05 | 2.59 | 1,973,367 |
| AQMS | 1.02▼ | -0.11 (-9.73%) | 1.11 | 1.0101 | 504,139 |
| PGEN | 1.29▼ | -0.13 (-9.15%) | 1.43 | 1.285 | 927,376 |
| AQST | 1.40▼ | -0.13 (-8.50%) | 1.53 | 1.36 | 297,823 |
| VEV | 0.87▼ | -0.078 (-8.23%) | 0.98 | 0.86 | 30,027 |
| ASPN | 7.94▼ | -0.66 (-7.67%) | 8.63 | 7.6927 | 1,139,656 |
| FRGE | 1.89▼ | -0.14 (-6.90%) | 2.02 | 1.885 | 178,612 |
| RILY | 38.19▼ | -2.80 (-6.83%) | 41.375 | 37.83 | 466,061 |
| RXT | 2.19▼ | -0.16 (-6.81%) | 2.34 | 2.165 | 1,160,238 |
| BB | 4.40▼ | -0.31 (-6.58%) | 4.70 | 4.345 | 7,750,998 |
| ADAG | 1.43▼ | -0.10 (-6.54%) | 1.68 | 1.42 | 23,992 |
| AZUL | 8.05▼ | -0.54 (-6.29%) | 8.55 | 8.02 | 933,110 |
| ACCO | 5.38▼ | -0.36 (-6.27%) | 5.80 | 5.36 | 495,294 |
| ONON | 26.12▼ | -1.70 (-6.11%) | 27.73 | 25.64 | 6,622,381 |
| FLGC | 1.09▼ | -0.07 (-6.03%) | 1.21 | 1.09 | 68,843 |
| BRY | 7.72▼ | -0.48 (-5.85%) | 8.25 | 7.655 | 1,206,793 |
| ACOR | 14.12▼ | -0.87 (-5.80%) | 15.30 | 14.12 | 665 |
| PTEN | 13.06▼ | -0.78 (-5.64%) | 13.99 | 12.98 | 6,415,406 |
| SMWB | 6.12▼ | -0.36 (-5.56%) | 6.32 | 5.80 | 106,974 |
| TALO | 15.53▼ | -0.91 (-5.54%) | 16.49 | 15.405 | 1,363,879 |
| TWST | 19.17▼ | -1.09 (-5.38%) | 20.08 | 18.835 | 841,793 |
| RRH | 24.03▼ | -1.364 (-5.37%) | 25.42 | 22.21 | 7,773 |
| SNCR | 0.9087▼ | -0.0513 (-5.34%) | 0.96 | 0.901 | 35,039 |
| DRQ | 26.67▼ | -1.50 (-5.32%) | 28.105 | 26.30 | 207,999 |
| EGY | 4.16▼ | -0.23 (-5.24%) | 4.39 | 4.12 | 966,178 |
| EOLS | 8.67▼ | -0.47 (-5.14%) | 9.11 | 8.645 | 430,953 |
| ZKIN | 0.669▼ | -0.036 (-5.11%) | 0.69 | 0.6531 | 32,589 |
| AER | 59.53▼ | -3.14 (-5.01%) | 62.48 | 59.23 | 1,945,062 |
| FIF | 14.39▼ | -0.75 (-4.95%) | 15.19 | 14.3805 | 46,887 |
| NREF | 15.55▼ | -0.81 (-4.95%) | 16.45 | 15.40 | 75,099 |
| TYRA | 13.09▼ | -0.68 (-4.94%) | 13.62 | 12.90 | 70,276 |
| TCPC | 11.17▼ | -0.57 (-4.86%) | 11.75 | 11.10 | 878,039 |
| AR | 24.19▼ | -1.19 (-4.69%) | 25.33 | 23.855 | 4,351,403 |
| NFE | 31.25▼ | -1.53 (-4.67%) | 32.81 | 31.07 | 1,593,275 |
| SIRI | 4.31▼ | -0.21 (-4.65%) | 4.55 | 4.28 | 21,100,000 |
| MXC | 12.40▼ | -0.5876 (-4.52%) | 12.9512 | 12.2677 | 8,612 |
| CRBP | 6.44▼ | -0.30 (-4.45%) | 6.65 | 6.44 | 5,135 |
| SPRB | 2.16▼ | -0.10 (-4.42%) | 2.31 | 2.12 | 52,081 |
| OPK | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.50 | 1,974,593 |
| SD | 14.98▼ | -0.68 (-4.34%) | 15.66 | 14.85 | 375,587 |
| CSAN | 13.00▼ | -0.59 (-4.34%) | 13.52 | 12.95 | 173,536 |
| GTX | 7.56▼ | -0.32 (-4.06%) | 7.89 | 7.56 | 742,658 |
| IVA | 4.03▼ | -0.17 (-4.05%) | 4.2617 | 4.03 | 3,023 |
| KODK | 4.04▼ | -0.17 (-4.04%) | 4.24 | 3.99 | 388,974 |
| UBR | 24.5072▼ | -1.0228 (-4.01%) | 24.80 | 24.2701 | 906 |
| BRZU | 74.37▼ | -3.06 (-3.95%) | 76.80 | 73.83 | 72,316 |
| STC | 42.08▼ | -1.72 (-3.93%) | 42.96 | 41.52 | 199,236 |
| GENC | 13.58▼ | -0.55 (-3.89%) | 14.23 | 13.50 | 24,669 |
| EBR.B | 7.91▼ | -0.31 (-3.77%) | 8.00 | 7.53 | 10,614 |
| BAM | 32.10▼ | -1.24 (-3.72%) | 33.30 | 31.97 | 2,425,399 |
| SRI | 19.33▼ | -0.74 (-3.69%) | 19.92 | 19.10 | 72,774 |
| BORR | 6.84▼ | -0.26 (-3.66%) | 7.09 | 6.79 | 1,289,946 |
| NTCO | 5.56▼ | -0.21 (-3.64%) | 5.61 | 5.405 | 787,671 |
| RYTM | 22.10▼ | -0.825 (-3.60%) | 22.92 | 21.64 | 501,421 |
| SBT | 5.63▼ | -0.21 (-3.60%) | 5.78 | 5.63 | 17,539 |
| DAVE | 5.98▼ | -0.22 (-3.55%) | 6.43 | 5.92 | 18,097 |
| NML | 6.64▼ | -0.24 (-3.49%) | 6.88 | 6.615 | 229,833 |
| WTTR | 7.68▼ | -0.27 (-3.40%) | 7.99 | 7.64 | 687,625 |
| TS | 30.53▼ | -1.07 (-3.39%) | 31.24 | 30.22 | 3,380,408 |
| EQH | 27.44▼ | -0.95 (-3.35%) | 28.39 | 27.20 | 3,108,889 |
| EXPI | 15.70▼ | -0.54 (-3.33%) | 16.1993 | 15.45 | 1,125,430 |
| HYZN | 1.21▼ | -0.04 (-3.20%) | 1.28 | 1.19 | 309,051 |
| HCWB | 1.84▼ | -0.06 (-3.16%) | 1.90 | 1.80 | 3,933 |
| MEOH | 43.67▼ | -1.38 (-3.06%) | 44.80 | 43.325 | 213,536 |
| MSN | 0.5526▼ | -0.0174 (-3.05%) | 0.5606 | 0.5526 | 945 |
| FEI | 7.67▼ | -0.24 (-3.03%) | 7.94 | 7.64 | 90,221 |
| GSBD | 14.12▼ | -0.44 (-3.02%) | 14.65 | 14.05 | 732,735 |
| MJ | 3.54▼ | -0.11 (-3.01%) | 3.67 | 3.50 | 3,149,600 |
| KALU | 73.01▼ | -2.25 (-2.99%) | 75.26 | 72.76 | 105,057 |
| IREN | 3.60▼ | -0.11 (-2.96%) | 4.0873 | 3.51 | 3,030,786 |
| RTO | 35.96▼ | -1.09 (-2.94%) | 36.0399 | 35.79 | 196,131 |
| WSR | 9.35▼ | -0.28 (-2.91%) | 9.58 | 9.26 | 459,026 |
| NAIL | 53.34▼ | -1.54 (-2.81%) | 55.7471 | 52.25 | 261,269 |
| EGF | 9.585▼ | -0.275 (-2.79%) | 9.67 | 9.58 | 1,404 |
| OCSL | 19.56▼ | -0.56 (-2.78%) | 20.16 | 19.47 | 930,434 |
| TX | 38.79▼ | -1.11 (-2.78%) | 39.80 | 38.55 | 126,903 |
| FPL | 6.09▼ | -0.17 (-2.72%) | 6.22 | 6.01 | 44,825 |
| XME | 51.08▼ | -1.42 (-2.70%) | 52.04 | 50.69 | 4,397,277 |
| VIRI | 0.90▼ | -0.0248 (-2.68%) | 0.9589 | 0.8079 | 252,076 |
| FLNC | 22.38▼ | -0.61 (-2.65%) | 23.08 | 21.81 | 1,372,646 |
| EWZS | 13.00▼ | -0.35 (-2.62%) | 13.19 | 12.962 | 833,515 |
| NNDM | 2.65▼ | -0.07 (-2.57%) | 2.74 | 2.64 | 1,305,896 |
| ELAN | 10.96▼ | -0.28 (-2.49%) | 11.22 | 10.879 | 3,486,601 |
| NDIV | 25.9669▼ | -0.6531 (-2.45%) | 26.24 | 25.87 | 4,671 |
| STWD | 18.88▼ | -0.47 (-2.43%) | 19.30 | 18.7763 | 1,823,122 |
| USAI | 26.7293▼ | -0.6622 (-2.42%) | 27.18 | 26.6957 | 1,380 |
| UE | 14.90▼ | -0.36 (-2.36%) | 15.29 | 14.78 | 986,748 |
| FLIY | 25.05▼ | -0.6005 (-2.34%) | 25.36 | 25.05 | 1,242 |
| BXC | 80.18▼ | -1.91 (-2.33%) | 81.96 | 79.77 | 53,091 |
| IVT | 23.27▼ | -0.54 (-2.27%) | 23.89 | 23.18 | 202,297 |
| RWT | 6.97▼ | -0.16 (-2.24%) | 7.08 | 6.90 | 1,372,263 |
| GAIA | 2.66▼ | -0.06 (-2.21%) | 2.84 | 2.62 | 43,291 |