Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FULC | 3.44▼ | -5.41 (-61.13%) | 3.6899 | 2.865 | 34,278,948 |
| MODV | 12.76▼ | -18.43 (-59.09%) | 23.805 | 11.00 | 3,586,264 |
| CNEY | 0.69▼ | -0.70 (-50.36%) | 1.06 | 0.64 | 17,156,957 |
| STRM | 0.2487▼ | -0.2332 (-48.39%) | 0.397 | 0.22 | 1,829,505 |
| UPC | 1.67▼ | -1.37 (-45.07%) | 3.10 | 1.31 | 20,904,751 |
| BKYI | 1.70▼ | -0.61 (-26.41%) | 3.2199 | 1.69 | 19,468,729 |
| CAL | 30.23▼ | -7.02 (-18.85%) | 32.92 | 29.32 | 2,985,930 |
| EEX | 5.39▼ | -1.01 (-15.78%) | 6.32 | 5.255 | 295,646 |
| WHLM | 4.46▼ | -0.7401 (-14.23%) | 5.6066 | 4.46 | 17,588 |
| MCRB | 0.96▼ | -0.09 (-8.57%) | 1.20 | 0.92 | 8,116,377 |
| UTSI | 2.83▼ | -0.21 (-6.91%) | 3.00 | 2.70 | 12,031 |
| NIO | 5.28▼ | -0.32 (-5.71%) | 5.54 | 5.10 | 71,034,926 |
| HOTH | 1.13▼ | -0.06 (-5.04%) | 1.25 | 1.13 | 560,365 |
| BEEP | 3.43▼ | -0.18 (-4.99%) | 3.70 | 3.43 | 42,301 |
| BDL | 25.91▼ | -1.32 (-4.85%) | 25.91 | 25.91 | 482 |
| FUTU | 56.96▼ | -2.65 (-4.45%) | 59.74 | 56.22 | 1,953,888 |
| BTMD | 5.73▼ | -0.24 (-4.02%) | 6.04 | 5.69 | 267,458 |
| OLMA | 11.85▼ | -0.49 (-3.97%) | 12.47 | 11.82 | 329,114 |
| AOUT | 8.25▼ | -0.33 (-3.85%) | 8.56 | 8.24 | 28,543 |
| VERU | 0.8349▼ | -0.033 (-3.80%) | 0.8639 | 0.831 | 566,766 |
| BEDU | 1.80▼ | -0.07 (-3.74%) | 1.92 | 1.78 | 3,360 |
| GOVX | 3.13▼ | -0.12 (-3.69%) | 3.66 | 3.13 | 1,689,378 |
| PTON | 4.27▼ | -0.15 (-3.39%) | 4.46 | 4.19 | 9,997,390 |
| CKX | 13.2101▼ | -0.4399 (-3.22%) | 13.23 | 13.2101 | 562 |
| LRMR | 7.24▼ | -0.24 (-3.21%) | 7.95 | 7.20 | 380,492 |
| SARK | 29.16▼ | -0.94 (-3.12%) | 30.45 | 28.83 | 507,000 |
| UBER | 68.09▼ | -2.02 (-2.88%) | 70.49 | 67.85 | 16,375,550 |
| MOMO | 6.29▼ | -0.16 (-2.48%) | 6.48 | 6.285 | 1,057,051 |
| HYPR | 1.00▼ | -0.025 (-2.44%) | 1.02 | 0.98 | 42,828 |
| GGLS | 15.22▼ | -0.37 (-2.37%) | 15.415 | 15.215 | 89,471 |
| IONR | 4.20▼ | -0.09 (-2.10%) | 4.49 | 4.12 | 12,107 |
| NSTS | 9.50▼ | -0.18 (-1.86%) | 9.70 | 9.50 | 8,748 |
| ASRV | 2.64▼ | -0.05 (-1.86%) | 2.72 | 2.63 | 4,115 |
| POLA | 0.4299▼ | -0.0081 (-1.85%) | 0.4599 | 0.42 | 60,496 |
| A | 136.39▼ | -2.31 (-1.67%) | 138.31 | 134.25 | 1,589,488 |
| PFTA | 10.67▼ | -0.17 (-1.57%) | 11.30 | 10.67 | 3,749 |
| EXPD | 121.06▼ | -1.81 (-1.47%) | 122.84 | 120.45 | 1,017,700 |
| PCTY | 155.57▼ | -2.22 (-1.41%) | 159.19 | 154.505 | 280,658 |
| REXR | 49.58▼ | -0.61 (-1.22%) | 50.29 | 49.29 | 1,728,850 |
| ARW | 122.86▼ | -1.48 (-1.19%) | 124.165 | 122.16 | 348,508 |
| GEG | 1.86▼ | -0.02 (-1.06%) | 1.89 | 1.85 | 180,993 |
| ACRS | 1.17▼ | -0.01 (-0.85%) | 1.205 | 1.17 | 219,358 |
| FTXL | 88.13▼ | -0.70 (-0.79%) | 89.04 | 87.24 | 33,700 |
| VRME | 1.31▼ | -0.01 (-0.76%) | 1.44 | 1.31 | 18,668 |
| GNTA | 4.00▼ | -0.03 (-0.74%) | 4.01 | 3.91 | 4,993 |
| ULBI | 9.36▼ | -0.07 (-0.74%) | 9.58 | 9.24 | 37,533 |
| SCM | 13.39▼ | -0.09 (-0.67%) | 13.525 | 13.36 | 232,493 |
| CGEN | 1.96▼ | -0.01 (-0.51%) | 2.01 | 1.95 | 140,593 |
| YUM | 133.41▼ | -0.62 (-0.46%) | 135.19 | 133.13 | 1,613,601 |
| SHOP | 71.31▼ | -0.21 (-0.29%) | 71.98 | 69.63 | 6,187,657 |
| AVIR | 3.67 | +0.00 (+0.00%) | 3.715 | 3.65 | 122,045 |