Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SERV | 3.24▼ | -44.09 (-93.15%) | 3.76 | 3.01 | 1,122,818 |
| IKT | 1.37▼ | -0.67 (-32.84%) | 1.96 | 1.29 | 369,205 |
| MRIN | 2.30▼ | -0.64 (-21.77%) | 2.85 | 2.27 | 207,262 |
| MRDB | 0.4583▼ | -0.0807 (-14.97%) | 0.5205 | 0.45 | 760,777 |
| CYCN | 3.05▼ | -0.45 (-12.86%) | 3.21 | 2.91 | 3,541 |
| ICLK | 2.89▼ | -0.36 (-11.08%) | 3.29 | 2.85 | 57,984 |
| XBIO | 3.76▼ | -0.44 (-10.48%) | 4.10 | 3.76 | 7,200 |
| TCJH | 1.31▼ | -0.15 (-10.27%) | 1.39 | 1.31 | 69,271 |
| LFVN | 6.05▼ | -0.65 (-9.70%) | 6.72 | 6.03 | 42,788 |
| HUSA | 1.74▼ | -0.17 (-8.90%) | 1.85 | 1.70 | 811,806 |
| FEDU | 8.79▼ | -0.81 (-8.44%) | 8.79 | 8.79 | 129 |
| UP | 2.32▼ | -0.19 (-7.57%) | 2.49 | 2.245 | 733,453 |
| MWG | 0.3366▼ | -0.027 (-7.43%) | 0.3635 | 0.3366 | 22,045 |
| BLDE | 3.15▼ | -0.24 (-7.08%) | 3.385 | 3.08 | 1,056,968 |
| PRPH | 4.90▼ | -0.36 (-6.84%) | 5.17 | 4.90 | 62,107 |
| GLUE | 5.50▼ | -0.35 (-5.98%) | 5.88 | 5.49 | 118,915 |
| BLBX | 2.61▼ | -0.165 (-5.95%) | 2.61 | 2.18 | 13,110 |
| IHT | 1.45▼ | -0.08 (-5.23%) | 1.51 | 1.45 | 1,489 |
| CFSB | 6.91▼ | -0.37 (-5.08%) | 6.91 | 6.91 | 153 |
| ITRG | 0.83▼ | -0.04 (-4.60%) | 0.859 | 0.81 | 117,113 |
| AWX | 2.16▼ | -0.095 (-4.21%) | 2.3188 | 2.16 | 7,523 |
| CZWI | 10.53▼ | -0.44 (-4.01%) | 10.92 | 10.53 | 8,380 |
| NEM | 37.46▼ | -1.56 (-4.00%) | 38.28 | 37.374 | 14,160,158 |
| GNLN | 0.6049▼ | -0.0235 (-3.74%) | 0.615 | 0.5622 | 423,957 |
| OMEX | 3.87▼ | -0.15 (-3.73%) | 4.05 | 3.815 | 49,215 |
| TASK | 11.03▼ | -0.41 (-3.58%) | 11.46 | 11.03 | 256,559 |
| FXP | 36.2073▼ | -1.156 (-3.09%) | 36.681 | 36.2073 | 2,220 |
| ECBK | 12.22▼ | -0.39 (-3.09%) | 12.56 | 12.22 | 3,325 |
| HPK | 15.05▼ | -0.46 (-2.97%) | 15.42 | 15.01 | 320,749 |
| WMK | 62.58▼ | -1.91 (-2.96%) | 64.23 | 62.495 | 198,352 |
| HSTM | 24.11▼ | -0.73 (-2.94%) | 24.88 | 24.01 | 157,376 |
| KORE | 0.7801▼ | -0.0209 (-2.61%) | 0.8201 | 0.7551 | 67,184 |
| HBCP | 35.15▼ | -0.94 (-2.60%) | 37.20 | 34.85 | 30,840 |
| DRV | 45.30▼ | -1.19 (-2.56%) | 46.88 | 45.07 | 157,463 |
| MGRC | 107.66▼ | -2.73 (-2.47%) | 110.65 | 105.71 | 285,869 |
| PROV | 13.05▼ | -0.33 (-2.47%) | 13.26 | 13.05 | 2,996 |
| BWAY | 4.75▼ | -0.12 (-2.46%) | 4.98 | 4.6301 | 52,525 |
| HBI | 4.55▼ | -0.10 (-2.15%) | 4.69 | 4.48 | 9,744,538 |
| CLRO | 0.9382▼ | -0.0206 (-2.15%) | 0.967 | 0.903 | 103,601 |
| FRBA | 12.49▼ | -0.23 (-1.81%) | 12.91 | 12.30 | 53,407 |
| BOWL | 11.69▼ | -0.21 (-1.76%) | 12.02 | 11.65 | 666,702 |
| DNUT | 13.40▼ | -0.24 (-1.76%) | 13.68 | 13.29 | 2,141,381 |
| CRD.B | 9.63▼ | -0.17 (-1.73%) | 9.87 | 9.63 | 9,300 |
| IP | 34.76▼ | -0.61 (-1.72%) | 35.41 | 34.54 | 7,334,196 |
| LYV | 88.45▼ | -1.51 (-1.68%) | 90.68 | 88.15 | 2,311,393 |
| ZYME | 8.71▼ | -0.14 (-1.58%) | 8.95 | 8.64 | 404,921 |
| WINA | 378.15▼ | -5.54 (-1.44%) | 390.85 | 378.15 | 50,492 |
| PPLT | 84.80▼ | -1.09 (-1.27%) | 85.5999 | 84.20 | 171,744 |
| WEYS | 28.80▼ | -0.34 (-1.17%) | 29.14 | 28.65 | 5,496 |
| FCBC | 32.81▼ | -0.29 (-0.88%) | 33.33 | 32.77 | 19,409 |
| DCBO | 44.14▼ | -0.35 (-0.79%) | 44.54 | 43.72 | 97,698 |
| SEIX | 23.785▼ | -0.185 (-0.77%) | 23.80 | 23.7601 | 43,281 |
| NFLT | 21.99▼ | -0.16 (-0.72%) | 22.07 | 21.99 | 48,619 |
| MMS | 81.04▼ | -0.40 (-0.49%) | 81.58 | 80.60 | 173,498 |
| OIA | 6.15▼ | -0.03 (-0.49%) | 6.18 | 6.10 | 140,500 |
| RMM | 14.61▼ | -0.07 (-0.48%) | 14.68 | 14.60 | 40,965 |
| BKLN | 21.00▼ | -0.10 (-0.47%) | 21.00 | 20.96 | 8,750,780 |
| CALB | 21.32▼ | -0.10 (-0.47%) | 21.959 | 21.315 | 34,574 |
| OIH | 322.51▼ | -1.35 (-0.42%) | 326.31 | 316.48 | 340,200 |
| GSY | 49.77▼ | -0.19 (-0.38%) | 49.77 | 49.75 | 475,273 |
| PVI | 24.7645▼ | -0.0905 (-0.36%) | 24.85 | 24.67 | 4,813 |
| BNDD | 14.725▼ | -0.0485 (-0.33%) | 14.725 | 14.68 | 3,584 |
| HCOM | 15.325▼ | -0.05 (-0.33%) | 15.325 | 15.325 | 89 |
| BSCR | 19.06▼ | -0.05 (-0.26%) | 19.0681 | 19.03 | 595,263 |
| VKI | 8.17▼ | -0.02 (-0.24%) | 8.21 | 8.16 | 108,981 |
| BMN | 23.80▼ | -0.0501 (-0.21%) | 24.00 | 23.73 | 30,034 |
| IBD | 23.11▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 23,900 |
| NXC | 12.85▼ | -0.01 (-0.08%) | 13.10 | 12.85 | 23,000 |