Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| XPL | 0.64▼ | -0.01 (-1.54%) | 0.67 | 0.64 | 26,500 |
| AREC | 0.7806▼ | -0.0478 (-5.77%) | 0.824 | 0.78 | 585,772 |
| LXRX | 0.8841▼ | -0.0616 (-6.51%) | 0.9453 | 0.855 | 3,531,923 |
| SOHO | 0.93▼ | -0.02 (-2.11%) | 0.97 | 0.93 | 19,734 |
| LPSN | 0.9818▼ | -0.0282 (-2.79%) | 1.03 | 0.961 | 1,614,377 |
| PRSO | 1.02▼ | -0.07 (-6.42%) | 1.08 | 0.98 | 440,209 |
| AEI | 0.98▼ | -0.32 (-24.62%) | 1.23 | 0.98 | 230,065 |
| LUCD | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.06 | 1,367,199 |
| DLPN | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.10 | 40,029 |
| VRAR | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.21 | 176,700 |
| DWSN | 1.41▼ | -0.05 (-3.42%) | 1.45 | 1.39 | 122,746 |
| MGIH | 1.59▼ | -0.0327 (-2.02%) | 1.64 | 1.59 | 11,400 |
| PSHG | 1.70▼ | -0.05 (-2.86%) | 1.75 | 1.68 | 171,800 |
| THAR | 1.78▼ | -0.1602 (-8.26%) | 1.96 | 1.73 | 51,308 |
| DNN | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.73 | 64,419,700 |
| YJ | 1.77▼ | -0.29 (-14.08%) | 1.97 | 1.77 | 50,700 |
| CRGO | 2.32▼ | -0.11 (-4.53%) | 2.4413 | 2.30 | 39,564 |
| EU | 2.76▼ | -0.10 (-3.50%) | 2.90 | 2.67 | 2,584,400 |
| LU | 2.73▼ | -0.06 (-2.15%) | 2.805 | 2.72 | 2,240,400 |
| SLDB | 4.60▼ | -0.27 (-5.54%) | 4.82 | 4.50 | 1,796,161 |
| AVAH | 5.00▼ | -0.23 (-4.40%) | 5.135 | 4.93 | 606,514 |
| DWSH | 7.15▼ | -0.28 (-3.77%) | 7.42 | 7.025 | 30,013 |
| NVCT | 7.31▼ | -0.16 (-2.14%) | 7.57 | 7.25 | 122,300 |
| AUPH | 7.48▼ | -0.99 (-11.69%) | 8.48 | 7.45 | 3,306,930 |
| EHAB | 7.88▼ | -1.76 (-18.26%) | 8.74 | 7.675 | 2,912,229 |
| AMDL | 7.83▼ | -0.68 (-7.99%) | 8.31 | 7.71 | 38,297,700 |
| AMAX | 7.814▼ | -0.051 (-0.65%) | 7.87 | 7.81 | 14,200 |
| AMWL | 8.40▼ | -0.49 (-5.51%) | 9.04 | 8.28 | 72,494 |
| NCA | 8.64▼ | -0.04 (-0.46%) | 8.69 | 8.57 | 0 |
| SBET | 9.35▼ | -0.58 (-5.84%) | 10.36 | 9.31 | 6,985,000 |
| AUDC | 9.62▼ | -0.20 (-2.04%) | 9.78 | 9.60 | 39,120 |
| METC | 9.98▼ | -3.16 (-24.05%) | 14.2918 | 9.752 | 7,222,904 |
| NPCE | 10.48▼ | -0.66 (-5.92%) | 11.365 | 10.10 | 415,258 |
| OOSP | 10.14▼ | -0.02 (-0.20%) | 10.18 | 10.138 | 15,400 |
| GENM | 10.15▼ | -0.04 (-0.39%) | 10.16 | 10.14 | 1,600 |
| ELTK | 10.30▼ | -0.42 (-3.92%) | 11.69 | 10.20 | 194,505 |
| ROIV | 10.94▼ | -0.33 (-2.93%) | 11.32 | 10.92 | 14,004,350 |
| SPIR | 11.30▼ | -0.60 (-5.04%) | 11.8688 | 11.16 | 430,123 |
| CERT | 11.52▼ | -0.18 (-1.54%) | 11.98 | 11.465 | 2,285,719 |
| ADSE | 12.51▼ | -1.29 (-9.35%) | 13.40 | 11.62 | 71,111 |
| HYI | 11.97▼ | -0.01 (-0.08%) | 11.98 | 11.88 | 0 |
| BUR | 13.14▼ | -1.12 (-7.85%) | 13.79 | 12.81 | 6,154,362 |
| DNOW | 14.29▼ | -0.54 (-3.64%) | 14.84 | 14.12 | 1,849,204 |
| PAGP | 19.10▼ | -0.33 (-1.70%) | 19.42 | 19.06 | 1,961,936 |
| YLD | 19.22▼ | -0.15 (-0.77%) | 19.29 | 19.20 | 76,900 |
| EVAV | 20.20▼ | -0.58 (-2.79%) | 20.68 | 19.48 | 21,700 |
| EIPI | 19.576▼ | -0.1438 (-0.73%) | 19.72 | 19.50 | 55,100 |
| VETZ | 19.845▼ | -0.12 (-0.60%) | 19.845 | 19.82 | 1,500 |
| TBN | 20.88▼ | -0.44 (-2.06%) | 23.15 | 20.05 | 77,269 |
| BITO | 20.27▼ | -1.24 (-5.76%) | 20.64 | 20.26 | 0 |
| UBOT | 21.17▼ | -0.7335 (-3.35%) | 21.57 | 20.971 | 24,400 |
| RGS | 22.01▼ | -0.2917 (-1.31%) | 22.67 | 21.80 | 11,231 |
| DYLD | 22.61▼ | -0.02 (-0.09%) | 22.68 | 22.56 | 6,200 |
| FTHI | 22.76▼ | -0.09 (-0.39%) | 22.85 | 22.70 | 584,600 |
| IBTG | 22.84▼ | -0.09 (-0.39%) | 22.85 | 22.84 | 401,800 |
| IBTF | 23.29▼ | -0.07 (-0.30%) | 23.29 | 23.28 | 361,700 |
| IGIC | 23.41▼ | -0.61 (-2.54%) | 23.95 | 23.375 | 157,630 |
| SNDA | 24.15▼ | -0.80 (-3.21%) | 24.99 | 24.07 | 25,500 |
| USFI | 24.49▼ | -0.1173 (-0.48%) | 24.49 | 24.49 | 100 |
| BSMP | 24.515▼ | -0.025 (-0.10%) | 24.56 | 24.51 | 112,272 |
| APMU | 24.73▼ | -0.06 (-0.24%) | 24.75 | 24.72 | 27,200 |
| MLPD | 25.00▼ | -0.13 (-0.52%) | 25.095 | 24.9604 | 4,337 |
| NCPB | 25.02▼ | -0.10 (-0.40%) | 25.03 | 24.995 | 15,800 |
| TAFI | 25.07▼ | -0.04 (-0.16%) | 25.08 | 25.045 | 336,400 |
| IBDQ | 25.09▼ | -0.09 (-0.36%) | 25.10 | 25.09 | 692,900 |
| CGUI | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.22 | 25,854 |
| NUSB | 25.23▼ | -0.10 (-0.39%) | 25.23 | 25.23 | 100 |
| IBIB | 25.255▼ | -0.315 (-1.23%) | 25.27 | 25.25 | 6,400 |
| FLTR | 25.39▼ | -0.11 (-0.43%) | 25.41 | 25.38 | 870,100 |
| CIX | 25.89▼ | -0.68 (-2.56%) | 26.88 | 25.58 | 10,800 |
| IBIC | 25.62▼ | -0.34 (-1.31%) | 25.63 | 25.61 | 7,400 |
| OS | 26.23▼ | -2.07 (-7.31%) | 27.215 | 25.62 | 4,263,400 |
| NBOS | 26.00▼ | -0.04 (-0.15%) | 26.03 | 25.91 | 0 |
| IQHI | 26.235▼ | -0.155 (-0.59%) | 26.235 | 26.235 | 100 |
| PNTG | 27.02▼ | -2.83 (-9.48%) | 28.855 | 26.24 | 987,905 |
| DBX | 27.70▼ | -0.90 (-3.15%) | 28.44 | 27.66 | 4,907,013 |
| SPTB | 30.347▼ | -0.1509 (-0.49%) | 30.366 | 30.32 | 2,700 |
| FLRN | 30.71▼ | -0.12 (-0.39%) | 30.72 | 30.70 | 1,453,700 |
| CNX | 32.17▼ | -1.51 (-4.48%) | 33.53 | 32.15 | 2,430,010 |
| EYEG | 35.50▼ | -0.147 (-0.41%) | 35.50 | 35.50 | 100 |
| DXYZ | 35.69▼ | -2.40 (-6.30%) | 37.30 | 35.69 | 667,389 |
| XHYC | 37.1874▼ | -0.2926 (-0.78%) | 37.22 | 37.1874 | 13,282 |
| HESM | 37.96▼ | -0.55 (-1.43%) | 38.54 | 37.755 | 1,371,100 |
| XCCC | 38.544▼ | -0.276 (-0.71%) | 38.56 | 38.44 | 63,063 |
| XHYE | 38.51▼ | -0.11 (-0.28%) | 38.51 | 38.48 | 3,670 |
| TOTL | 39.91▼ | -0.20 (-0.50%) | 40.01 | 39.871 | 260,300 |
| IQQQ | 40.38▼ | -0.52 (-1.27%) | 40.67 | 40.205 | 64,600 |
| ULST | 40.50▼ | -0.16 (-0.39%) | 40.51 | 40.49 | 2,295,200 |
| AGGS | 41.015▼ | -0.1683 (-0.41%) | 41.015 | 41.015 | 100 |
| SRLN | 41.35▼ | -0.24 (-0.58%) | 41.36 | 41.31 | 6,072,500 |
| JLQD | 41.595▼ | -0.1799 (-0.43%) | 41.595 | 41.595 | 100 |
| QQQA | 44.54▼ | -0.47 (-1.04%) | 44.75 | 44.54 | 600 |
| JMBS | 44.84▼ | -0.21 (-0.47%) | 44.91 | 44.7733 | 451,339 |
| XTEN | 45.96▼ | -0.20 (-0.43%) | 46.037 | 45.84 | 68,800 |
| BNDI | 47.168▼ | -0.164 (-0.35%) | 47.33 | 47.05 | 11,300 |
| VNLA | 48.99▼ | -0.21 (-0.43%) | 49.04 | 48.98 | 336,900 |
| PALC | 49.176▼ | -0.225 (-0.46%) | 49.32 | 49.05 | 79,500 |
| XTWO | 49.31▼ | -0.235 (-0.47%) | 49.33 | 49.31 | 14,100 |
| XONE | 49.46▼ | -0.17 (-0.34%) | 49.47 | 49.44 | 453,600 |
| PULS | 49.58▼ | -0.18 (-0.36%) | 49.59 | 49.56 | 4,136,100 |