Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
MSN 0.5526 -0.0174 (-3.05%) 0.5606 0.5526 945
ZKIN 0.669 -0.036 (-5.11%) 0.69 0.6531 32,589
VIRI 0.90 -0.0248 (-2.68%) 0.9589 0.8079 252,076
LSF 0.915 -0.115 (-11.17%) 1.08 0.84 69,873
VEV 0.87 -0.078 (-8.23%) 0.98 0.86 30,027
SNCR 0.9087 -0.0513 (-5.34%) 0.96 0.901 35,039
AQMS 1.02 -0.11 (-9.73%) 1.11 1.0101 504,139
FLGC 1.09 -0.07 (-6.03%) 1.21 1.09 68,843
HYZN 1.21 -0.04 (-3.20%) 1.28 1.19 309,051
PGEN 1.29 -0.13 (-9.15%) 1.43 1.285 927,376
AQST 1.40 -0.13 (-8.50%) 1.53 1.36 297,823
ADAG 1.43 -0.10 (-6.54%) 1.68 1.42 23,992
OPK 1.53 -0.07 (-4.38%) 1.60 1.50 1,974,593
HCWB 1.84 -0.06 (-3.16%) 1.90 1.80 3,933
FRGE 1.89 -0.14 (-6.90%) 2.02 1.885 178,612
POWW 1.99 -0.03 (-1.49%) 2.0209 1.99 224,599
ZDGE 2.15 -0.04 (-1.83%) 2.20 2.0101 12,033
SPRB 2.16 -0.10 (-4.42%) 2.31 2.12 52,081
RXT 2.19 -0.16 (-6.81%) 2.34 2.165 1,160,238
BBDO 2.41 -0.27 (-10.07%) 2.57 2.41 31,916
BRN 2.60 -0.04 (-1.52%) 2.66 2.53 7,061
GRCL 2.59 -0.29 (-10.07%) 3.05 2.59 1,973,367
GAIA 2.66 -0.06 (-2.21%) 2.84 2.62 43,291
NNDM 2.65 -0.07 (-2.57%) 2.74 2.64 1,305,896
HGBL 3.06 -0.06 (-1.92%) 3.15 3.06 58,028
SYRS 3.21 -0.74 (-18.73%) 3.80 3.15 130,174
MJ 3.54 -0.11 (-3.01%) 3.67 3.50 3,149,600
IREN 3.60 -0.11 (-2.96%) 4.0873 3.51 3,030,786
TEF 3.99 -0.08 (-1.97%) 4.06 3.97 950,004
KODK 4.04 -0.17 (-4.04%) 4.24 3.99 388,974
VTGN 4.20 -1.04 (-19.85%) 4.89 4.00 1,836,389
IVA 4.03 -0.17 (-4.05%) 4.2617 4.03 3,023
EGY 4.16 -0.23 (-5.24%) 4.39 4.12 966,178
SIRI 4.31 -0.21 (-4.65%) 4.55 4.28 21,100,000
BB 4.40 -0.31 (-6.58%) 4.70 4.345 7,750,998
ACCO 5.38 -0.36 (-6.27%) 5.80 5.36 495,294
NTCO 5.56 -0.21 (-3.64%) 5.61 5.405 787,671
SBT 5.63 -0.21 (-3.60%) 5.78 5.63 17,539
SMWB 6.12 -0.36 (-5.56%) 6.32 5.80 106,974
DAVE 5.98 -0.22 (-3.55%) 6.43 5.92 18,097
FPL 6.09 -0.17 (-2.72%) 6.22 6.01 44,825
MEDS 6.32 -0.71 (-10.10%) 7.09 6.32 23,094
CRBP 6.44 -0.30 (-4.45%) 6.65 6.44 5,135
NML 6.64 -0.24 (-3.49%) 6.88 6.615 229,833
BORR 6.84 -0.26 (-3.66%) 7.09 6.79 1,289,946
RWT 6.97 -0.16 (-2.24%) 7.08 6.90 1,372,263
EBR.B 7.91 -0.31 (-3.77%) 8.00 7.53 10,614
GTX 7.56 -0.32 (-4.06%) 7.89 7.56 742,658
WTTR 7.68 -0.27 (-3.40%) 7.99 7.64 687,625
FEI 7.67 -0.24 (-3.03%) 7.94 7.64 90,221
BRY 7.72 -0.48 (-5.85%) 8.25 7.655 1,206,793
ASPN 7.94 -0.66 (-7.67%) 8.63 7.6927 1,139,656
CLM 7.99 -0.06 (-0.75%) 8.05 7.95 1,559,178
JFR 8.04 -0.17 (-2.07%) 8.205 8.01 883,772
AZUL 8.05 -0.54 (-6.29%) 8.55 8.02 933,110
EOLS 8.67 -0.47 (-5.14%) 9.11 8.645 430,953
WSR 9.35 -0.28 (-2.91%) 9.58 9.26 459,026
EGF 9.585 -0.275 (-2.79%) 9.67 9.58 1,404
FCT 9.80 -0.20 (-2.00%) 9.97 9.76 111,485
RCEL 10.80 -3.81 (-26.08%) 14.26 9.9689 1,343,660
KLXE 10.65 -1.20 (-10.13%) 11.86 10.555 178,458
ELAN 10.96 -0.28 (-2.49%) 11.22 10.879 3,486,601
TCPC 11.17 -0.57 (-4.86%) 11.75 11.10 878,039
JGH 11.31 -0.13 (-1.14%) 11.4955 11.31 80,229
ORAN 11.39 -0.10 (-0.87%) 11.51 11.39 288,610
FVCB 11.52 -1.29 (-10.07%) 13.35 11.52 52,518
HIPS 11.8301 -0.2349 (-1.95%) 12.00 11.82 25,534
YPF 12.12 -0.13 (-1.06%) 12.26 11.90 1,705,025
SCD 12.29 -0.21 (-1.68%) 12.55 12.26 71,086
MXC 12.40 -0.5876 (-4.52%) 12.9512 12.2677 8,612
TYRA 13.09 -0.68 (-4.94%) 13.62 12.90 70,276
CSAN 13.00 -0.59 (-4.34%) 13.52 12.95 173,536
EWZS 13.00 -0.35 (-2.62%) 13.19 12.962 833,515
PTEN 13.06 -0.78 (-5.64%) 13.99 12.98 6,415,406
GENC 13.58 -0.55 (-3.89%) 14.23 13.50 24,669
FA 13.74 -0.05 (-0.36%) 13.86 13.67 202,929
GSBD 14.12 -0.44 (-3.02%) 14.65 14.05 732,735
ACOR 14.12 -0.87 (-5.80%) 15.30 14.12 665
FIF 14.39 -0.75 (-4.95%) 15.19 14.3805 46,887
NECB 14.72 -0.04 (-0.27%) 14.89 14.70 50,497
UE 14.90 -0.36 (-2.36%) 15.29 14.78 986,748
SEA 14.8362 -0.1715 (-1.14%) 15.02 14.8362 1,761
SD 14.98 -0.68 (-4.34%) 15.66 14.85 375,587
LMNR 15.07 -0.25 (-1.63%) 15.28 14.99 124,937
MMSC 15.2198 -0.1582 (-1.03%) 15.2198 15.2198 0
NREF 15.55 -0.81 (-4.95%) 16.45 15.40 75,099
TALO 15.53 -0.91 (-5.54%) 16.49 15.405 1,363,879
EXPI 15.70 -0.54 (-3.33%) 16.1993 15.45 1,125,430
HCOM 15.88 -0.145 (-0.90%) 16.00 15.88 1,304
IFV 17.65 -0.09 (-0.51%) 17.8707 17.52 75,233
BSAC 17.97 -0.37 (-2.02%) 18.48 17.85 121,975
FLN 18.01 -0.30 (-1.64%) 18.43 17.95 1,031
FLBR 18.0282 -0.3618 (-1.97%) 18.30 17.95 710,875
BSRR 18.82 -0.14 (-0.74%) 18.93 18.7001 13,546
STWD 18.88 -0.47 (-2.43%) 19.30 18.7763 1,823,122
TWST 19.17 -1.09 (-5.38%) 20.08 18.835 841,793
SRI 19.33 -0.74 (-3.69%) 19.92 19.10 72,774
OCSL 19.56 -0.56 (-2.78%) 20.16 19.47 930,434
REVS 20.15 -0.246 (-1.21%) 20.39 20.15 2,341
BNGE 20.6532 -0.0942 (-0.45%) 20.7089 20.6532 269