Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
OBLG 0.1659 -0.0108 (-6.11%) 0.1829 0.1655 552,452
RSLS 0.2114 -0.0115 (-5.16%) 0.2219 0.211 479,660
BCLI 0.3463 -0.0369 (-9.63%) 0.3844 0.342 297,669
ALBT 0.4105 -0.058 (-12.38%) 0.4771 0.4095 81,163
VBIV 0.5949 -0.0553 (-8.51%) 0.6801 0.59 233,655
TMC 1.31 -0.04 (-2.96%) 1.36 1.30 705,552
DATS 1.55 -0.185 (-10.66%) 1.71 1.46 204,075
SEER 1.80 -0.01 (-0.55%) 1.845 1.79 203,192
BPTH 1.81 -0.12 (-6.22%) 1.8399 1.80 34,683
NIU 2.05 -0.02 (-0.97%) 2.075 1.92 294,560
PROK 2.11 -0.07 (-3.21%) 2.24 2.08 279,771
GRWG 2.38 -0.075 (-3.05%) 2.485 2.37 303,605
GTIM 2.56 -0.03 (-1.16%) 2.58 2.48 3,458
AMST 2.5187 -0.0213 (-0.84%) 2.55 2.50 3,252
CIA 2.69 -0.095 (-3.41%) 2.7699 2.64 26,553
VERI 2.71 -0.06 (-2.17%) 2.8485 2.65 315,327
EGHT 2.78 -0.04 (-1.42%) 2.85 2.76 502,614
ASPI 2.83 -0.19 (-6.29%) 3.04 2.81 1,545,510
ORGO 2.90 -0.05 (-1.69%) 2.97 2.855 251,611
LTBR 3.09 -0.23 (-6.93%) 3.26 2.90 232,941
APM 3.33 -0.38 (-10.24%) 3.70 3.315 17,571
YOLO 3.41 -0.07 (-2.01%) 3.4688 3.38 16,158
MJ 3.48 -0.07 (-1.97%) 3.5699 3.48 424,328
IVAC 3.80 -0.165 (-4.16%) 3.93 3.7652 25,900
OM 3.87 -0.175 (-4.33%) 4.05 3.77 431,377
FLUX 3.94 -0.14 (-3.43%) 4.10 3.83 83,672
CALC 4.13 -0.05 (-1.20%) 4.44 4.05 14,300
ACHR 4.64 -0.195 (-4.03%) 4.81 4.59 7,028,962
STRR 4.62 -0.385 (-7.69%) 4.9099 4.61 3,740
CNBS 4.63 -0.22 (-4.54%) 4.73 4.63 14,500
LND 4.93 -0.21 (-4.09%) 5.00 4.91 10,500
PRE 5.32 -0.47 (-8.12%) 5.65 5.27 6,727
VHC 5.43 -0.12 (-2.16%) 5.55 5.28 2,527
STKL 5.33 -0.14 (-2.56%) 5.54 5.32 448,610
MTLS 5.52 -0.45 (-7.54%) 6.02 5.51 82,959
TRT 5.88 -0.18 (-2.97%) 5.88 5.88 231
NL 6.03 -0.025 (-0.41%) 6.14 5.97 21,541
NKTX 6.21 -0.435 (-6.55%) 6.68 6.135 745,859
INDI 6.25 -0.37 (-5.59%) 6.70 6.24 1,409,345
NICK 6.36 -0.26 (-3.93%) 6.40 6.31 3,101
KALA 6.76 -0.57 (-7.78%) 6.99 6.6601 32,393
MCW 7.31 -0.17 (-2.27%) 7.52 7.23 1,395,667
NNOX 7.64 -0.40 (-4.98%) 8.07 7.61 765,424
UMC 7.82 -0.16 (-2.01%) 7.95 7.80 14,035,210
PUMP 8.36 -0.425 (-4.84%) 8.625 8.35 1,162,769
TZOO 8.46 -0.10 (-1.17%) 8.64 8.41 66,974
WIW 8.50 -0.09 (-1.05%) 8.60 8.50 2,083,800
GDOT 9.26 -0.57 (-5.80%) 9.89 9.12 756,957
ECVT 9.40 -0.16 (-1.67%) 9.56 9.29 471,444
HJEN 10.80 -0.58 (-5.10%) 11.04 10.80 8,100
HLF 11.17 -0.42 (-3.62%) 11.57 10.995 6,605,427
LASR 11.89 -0.255 (-2.10%) 12.19 11.82 176,709
CCU 11.94 -0.275 (-2.25%) 12.22 11.93 92,316
HRZN 12.15 -0.03 (-0.25%) 12.22 12.08 116,139
PTVE 12.52 -0.28 (-2.19%) 12.81 12.50 198,453
NTIC 13.34 -0.72 (-5.12%) 14.15 13.255 36,461
DGICA 13.60 -0.58 (-4.09%) 14.21 13.55 24,549
GAIN 14.00 -0.11 (-0.78%) 14.16 14.00 58,013
SETM 17.01 -0.58 (-3.30%) 17.03 16.80 6,500
CRIT 17.9134 -0.7116 (-3.82%) 17.9134 17.85 1,108
UDN 18.19 -0.025 (-0.14%) 18.20 18.18 21,000
XRMI 18.90 -0.15 (-0.79%) 19.03 18.87 16,249
FMS 19.69 -0.29 (-1.45%) 19.78 19.61 154,053
CCRV 21.13 -0.35 (-1.63%) 21.40 21.101 14,600
NBCM 21.345 -0.375 (-1.73%) 21.4685 21.32 6,261
UFCS 21.51 -0.93 (-4.14%) 22.44 21.45 97,669
FLKR 21.57 -0.62 (-2.79%) 21.7601 21.57 9,662
EGBN 22.23 -0.54 (-2.37%) 22.91 22.01 357,389
HGER 22.0912 -0.4988 (-2.21%) 22.349 22.07 19,990
BCIM 22.20 -0.24 (-1.07%) 22.25 22.20 1,461
OEC 22.80 -0.56 (-2.40%) 23.42 22.60 248,086
INST 22.90 -2.345 (-9.29%) 27.70 22.61 2,176,573
CTEX 22.6425 -1.4069 (-5.85%) 23.0999 22.6425 582
KE 22.98 -0.45 (-1.92%) 23.45 22.89 72,660
GMET 23.8068 -0.8426 (-3.42%) 23.8068 23.73 1,046
HARD 23.815 -0.497 (-2.04%) 23.815 23.76 4,500
MUSQ 24.3071 -0.3379 (-1.37%) 24.3071 24.3071 31
AHLT 24.48 -0.89 (-3.51%) 24.82 24.48 7,970
FTAG 24.51 -0.5051 (-2.02%) 24.51 24.51 200
BBW 25.28 -0.565 (-2.19%) 25.83 24.96 329,608
RWX 25.10 -0.17 (-0.67%) 25.16 25.02 29,500
QIS 25.2601 -0.1499 (-0.59%) 25.45 25.1201 3,524
IVAL 25.27 -0.26 (-1.02%) 25.345 25.23 900
ASIX 26.10 -0.525 (-1.97%) 27.73 25.60 149,105
PLAB 25.82 -0.52 (-1.97%) 26.50 25.73 303,716
CHCT 25.92 -0.48 (-1.82%) 26.34 25.90 162,284
COMT 26.64 -0.49 (-1.81%) 27.09 26.63 130,971
KWEB 26.87 -0.23 (-0.85%) 27.06 26.85 11,694,000
UPST 27.79 -0.63 (-2.22%) 29.01 27.63 4,627,201
ETD 29.59 -0.80 (-2.63%) 30.28 29.40 215,538
COHU 31.66 -1.05 (-3.21%) 32.94 31.61 263,969
VPG 32.22 -0.96 (-2.89%) 33.28 32.08 47,100
NC 32.42 -0.54 (-1.64%) 33.15 32.35 12,686
GNTX 33.32 -1.29 (-3.73%) 34.41 33.30 964,715
MEG 33.95 -3.255 (-8.75%) 37.11 33.82 794,487
HOG 34.62 -1.25 (-3.48%) 35.81 34.33 1,306,761
CRAK 34.849 -0.7852 (-2.20%) 35.04 34.78 3,400
APPN 35.30 -0.10 (-0.28%) 36.07 35.18 707,151
SMPL 35.89 -1.31 (-3.52%) 37.44 35.57 828,486
FLSA 35.8152 -0.2468 (-0.68%) 35.90 35.81 1,617