Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
GETR | 0.3096▼ | -0.0103 (-3.22%) | 0.3197 | 0.305 | 277,768 |
KORE | 0.8152▼ | -0.0248 (-2.95%) | 0.83 | 0.7889 | 8,076 |
WIMI | 0.852▼ | -0.048 (-5.33%) | 0.876 | 0.85 | 828,900 |
QUBT | 1.02▼ | -0.09 (-8.11%) | 1.1199 | 0.95 | 2,416,886 |
CLPS | 1.03▼ | -0.035 (-3.29%) | 1.06 | 1.03 | 32,087 |
PETZ | 1.17▼ | -0.0301 (-2.51%) | 1.30 | 1.17 | 18,229 |
INAB | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.19 | 69,717 |
MATH | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.45 | 1,286 |
AGMH | 1.6099▼ | -0.3001 (-15.71%) | 1.95 | 1.58 | 174,430 |
FRGE | 2.08▼ | -0.57 (-21.51%) | 2.24 | 1.85 | 3,849,992 |
AWX | 2.231▼ | -0.019 (-0.84%) | 2.2454 | 2.23 | 1,473 |
RVYL | 2.78▼ | -1.32 (-32.20%) | 3.30 | 2.2501 | 275,234 |
CPOP | 2.32▼ | -0.61 (-20.82%) | 2.97 | 2.32 | 130,198 |
MYTE | 3.15▼ | -0.29 (-8.43%) | 3.50 | 3.14 | 32,326 |
XYF | 3.55▼ | -1.06 (-22.99%) | 4.25 | 3.51 | 209,023 |
TURN | 4.17▼ | -0.04 (-0.95%) | 4.27 | 4.17 | 10,908 |
DUOT | 4.40▼ | -0.10 (-2.22%) | 4.7412 | 4.28 | 22,913 |
NEXT | 5.39▼ | -0.11 (-2.00%) | 5.55 | 5.305 | 703,984 |
SRL | 6.30▼ | -0.201 (-3.09%) | 6.4999 | 6.21 | 3,334 |
ICG | 8.40▼ | -0.751 (-8.21%) | 8.5801 | 8.33 | 1,654 |
XOS | 10.31▼ | -1.49 (-12.63%) | 12.35 | 10.12 | 43,900 |
RMBI | 11.11▼ | -0.82 (-6.87%) | 11.99 | 11.11 | 19,566 |
UAE | 14.775▼ | -0.175 (-1.17%) | 14.87 | 14.75 | 8,700 |
QAT | 17.58▼ | -0.14 (-0.79%) | 17.58 | 17.58 | 700 |
CTGO | 19.46▼ | -0.18 (-0.92%) | 19.7782 | 19.04 | 27,021 |
LIVE | 25.91▼ | -0.97 (-3.61%) | 27.02 | 25.91 | 5,627 |
OTEX | 38.81▼ | -0.57 (-1.45%) | 39.87 | 38.39 | 775,860 |
HSBC | 38.99▼ | -0.71 (-1.79%) | 39.1601 | 38.94 | 2,310,564 |
FXE | 100.05▼ | -0.02 (-0.02%) | 100.06 | 99.91 | 21,108 |
ODFL | 214.01▼ | -219.61 (-50.65%) | 219.66 | 211.875 | 856,114 |