Price Crossed Below MA(200) results

Technical stock screener for Price Crossed Below MA(200) results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
OBLG 0.1659 -0.0108 (-6.11%) 0.1829 0.1655 552,452
RSLS 0.2114 -0.0115 (-5.16%) 0.2219 0.211 479,660
BCLI 0.3463 -0.0369 (-9.63%) 0.3844 0.342 297,669
ALBT 0.4105 -0.058 (-12.38%) 0.4771 0.4095 81,163
VBIV 0.5949 -0.0553 (-8.51%) 0.6801 0.59 233,655
TMC 1.31 -0.04 (-2.96%) 1.36 1.30 705,552
DATS 1.55 -0.185 (-10.66%) 1.71 1.46 204,075
BPTH 1.81 -0.12 (-6.22%) 1.8399 1.80 34,683
SEER 1.80 -0.01 (-0.55%) 1.845 1.79 203,192
NIU 2.05 -0.02 (-0.97%) 2.075 1.92 294,560
PROK 2.11 -0.07 (-3.21%) 2.24 2.08 279,771
GRWG 2.38 -0.075 (-3.05%) 2.485 2.37 303,605
AMST 2.5187 -0.0213 (-0.84%) 2.55 2.50 3,252
GTIM 2.56 -0.03 (-1.16%) 2.58 2.48 3,458
CIA 2.69 -0.095 (-3.41%) 2.7699 2.64 26,553
VERI 2.71 -0.06 (-2.17%) 2.8485 2.65 315,327
EGHT 2.78 -0.04 (-1.42%) 2.85 2.76 502,614
ORGO 2.90 -0.05 (-1.69%) 2.97 2.855 251,611
ASPI 2.83 -0.19 (-6.29%) 3.04 2.81 1,545,510
LTBR 3.09 -0.23 (-6.93%) 3.26 2.90 232,941
YOLO 3.41 -0.07 (-2.01%) 3.4688 3.38 16,158
MJ 3.48 -0.07 (-1.97%) 3.5699 3.48 424,328
APM 3.33 -0.38 (-10.24%) 3.70 3.315 17,571
IVAC 3.80 -0.165 (-4.16%) 3.93 3.7652 25,900
OM 3.87 -0.175 (-4.33%) 4.05 3.77 431,377
FLUX 3.94 -0.14 (-3.43%) 4.10 3.83 83,672
CALC 4.13 -0.05 (-1.20%) 4.44 4.05 14,300
CNBS 4.63 -0.22 (-4.54%) 4.73 4.63 14,500
ACHR 4.64 -0.195 (-4.03%) 4.81 4.59 7,028,962
STRR 4.62 -0.385 (-7.69%) 4.9099 4.61 3,740
LND 4.93 -0.21 (-4.09%) 5.00 4.91 10,500
STKL 5.33 -0.14 (-2.56%) 5.54 5.32 448,610
VHC 5.43 -0.12 (-2.16%) 5.55 5.28 2,527
PRE 5.32 -0.47 (-8.12%) 5.65 5.27 6,727
TRT 5.88 -0.18 (-2.97%) 5.88 5.88 231
MTLS 5.52 -0.45 (-7.54%) 6.02 5.51 82,959
NL 6.03 -0.025 (-0.41%) 6.14 5.97 21,541
NICK 6.36 -0.26 (-3.93%) 6.40 6.31 3,101
NKTX 6.21 -0.435 (-6.55%) 6.68 6.135 745,859
INDI 6.25 -0.37 (-5.59%) 6.70 6.24 1,409,345
KALA 6.76 -0.57 (-7.78%) 6.99 6.6601 32,393
MCW 7.31 -0.17 (-2.27%) 7.52 7.23 1,395,667
UMC 7.82 -0.16 (-2.01%) 7.95 7.80 14,035,210
NNOX 7.64 -0.40 (-4.98%) 8.07 7.61 765,424
WIW 8.50 -0.09 (-1.05%) 8.60 8.50 2,083,800
PUMP 8.36 -0.425 (-4.84%) 8.625 8.35 1,162,769
TZOO 8.46 -0.10 (-1.17%) 8.64 8.41 66,974
ECVT 9.40 -0.16 (-1.67%) 9.56 9.29 471,444
GDOT 9.26 -0.57 (-5.80%) 9.89 9.12 756,957
HJEN 10.80 -0.58 (-5.10%) 11.04 10.80 8,100
HLF 11.17 -0.42 (-3.62%) 11.57 10.995 6,605,427
LASR 11.89 -0.255 (-2.10%) 12.19 11.82 176,709
CCU 11.94 -0.275 (-2.25%) 12.22 11.93 92,316
HRZN 12.15 -0.03 (-0.25%) 12.22 12.08 116,139
PTVE 12.52 -0.28 (-2.19%) 12.81 12.50 198,453
NTIC 13.34 -0.72 (-5.12%) 14.15 13.255 36,461
GAIN 14.00 -0.11 (-0.78%) 14.16 14.00 58,013
DGICA 13.60 -0.58 (-4.09%) 14.21 13.55 24,549
SETM 17.01 -0.58 (-3.30%) 17.03 16.80 6,500
CRIT 17.9134 -0.7116 (-3.82%) 17.9134 17.85 1,108
UDN 18.19 -0.025 (-0.14%) 18.20 18.18 21,000
XRMI 18.90 -0.15 (-0.79%) 19.03 18.87 16,249
FMS 19.69 -0.29 (-1.45%) 19.78 19.61 154,053
CCRV 21.13 -0.35 (-1.63%) 21.40 21.101 14,600
NBCM 21.345 -0.375 (-1.73%) 21.4685 21.32 6,261
FLKR 21.57 -0.62 (-2.79%) 21.7601 21.57 9,662
BCIM 22.20 -0.24 (-1.07%) 22.25 22.20 1,461
HGER 22.0912 -0.4988 (-2.21%) 22.349 22.07 19,990
UFCS 21.51 -0.93 (-4.14%) 22.44 21.45 97,669
EGBN 22.23 -0.54 (-2.37%) 22.91 22.01 357,389
CTEX 22.6425 -1.4069 (-5.85%) 23.0999 22.6425 582
OEC 22.80 -0.56 (-2.40%) 23.42 22.60 248,086
KE 22.98 -0.45 (-1.92%) 23.45 22.89 72,660
GMET 23.8068 -0.8426 (-3.42%) 23.8068 23.73 1,046
HARD 23.815 -0.497 (-2.04%) 23.815 23.76 4,500
MUSQ 24.3071 -0.3379 (-1.37%) 24.3071 24.3071 31
FTAG 24.51 -0.5051 (-2.02%) 24.51 24.51 200
AHLT 24.48 -0.89 (-3.51%) 24.82 24.48 7,970
RWX 25.10 -0.17 (-0.67%) 25.16 25.02 29,500
IVAL 25.27 -0.26 (-1.02%) 25.345 25.23 900
QIS 25.2601 -0.1499 (-0.59%) 25.45 25.1201 3,524
BBW 25.28 -0.565 (-2.19%) 25.83 24.96 329,608
CHCT 25.92 -0.48 (-1.82%) 26.34 25.90 162,284
PLAB 25.82 -0.52 (-1.97%) 26.50 25.73 303,716
KWEB 26.87 -0.23 (-0.85%) 27.06 26.85 11,694,000
COMT 26.64 -0.49 (-1.81%) 27.09 26.63 130,971
INST 22.90 -2.345 (-9.29%) 27.70 22.61 2,176,573
ASIX 26.10 -0.525 (-1.97%) 27.73 25.60 149,105
UPST 27.79 -0.63 (-2.22%) 29.01 27.63 4,627,201
ETD 29.59 -0.80 (-2.63%) 30.28 29.40 215,538
COHU 31.66 -1.05 (-3.21%) 32.94 31.61 263,969
NC 32.42 -0.54 (-1.64%) 33.15 32.35 12,686
VPG 32.22 -0.96 (-2.89%) 33.28 32.08 47,100
GNTX 33.32 -1.29 (-3.73%) 34.41 33.30 964,715
CRAK 34.849 -0.7852 (-2.20%) 35.04 34.78 3,400
HOG 34.62 -1.25 (-3.48%) 35.81 34.33 1,306,761
FLSA 35.8152 -0.2468 (-0.68%) 35.90 35.81 1,617
APPN 35.30 -0.10 (-0.28%) 36.07 35.18 707,151
VEGI 36.39 -0.655 (-1.77%) 36.61 36.27 5,600
MEG 33.95 -3.255 (-8.75%) 37.11 33.82 794,487