Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 3.41▼ | -3.95 (-53.67%) | 4.25 | 3.34 | 5,512,776 |
| BIS | 19.94▼ | -0.54 (-2.64%) | 20.24 | 19.71 | 6,100 |
| BTU | 23.44▼ | -0.47 (-1.97%) | 23.82 | 23.225 | 1,973,737 |
| BZQ | 12.3674▼ | -0.1635 (-1.30%) | 12.7903 | 12.28 | 18,980 |
| CELZ | 4.8201▼ | -0.01 (-0.21%) | 4.9299 | 4.82 | 9,595 |
| CUBE | 41.80▼ | -0.36 (-0.85%) | 42.6723 | 41.77 | 1,739,242 |
| DMAT | 15.36▼ | -0.29 (-1.85%) | 15.49 | 15.36 | 1,600 |
| EE | 16.61▼ | -0.30 (-1.77%) | 17.00 | 16.46 | 218,543 |
| ENLT | 16.575▼ | -0.405 (-2.39%) | 16.97 | 16.31 | 8,945 |
| EVMT | 17.9697▼ | -0.4403 (-2.39%) | 18.0035 | 17.95 | 1,190 |
| FINW | 10.37▼ | -0.23 (-2.17%) | 10.73 | 10.31 | 36,620 |
| FSMB | 19.71▼ | -0.07 (-0.35%) | 19.75 | 19.6975 | 102,163 |
| GNFT | 3.4449▼ | -0.2151 (-5.88%) | 3.52 | 3.42 | 2,154 |
| HNNA | 6.80▼ | -0.2499 (-3.54%) | 6.83 | 6.7509 | 14,343 |
| IONR | 5.0608▼ | -0.1392 (-2.68%) | 5.17 | 5.01 | 9,534 |
| ITI | 4.54▼ | -0.05 (-1.09%) | 4.67 | 4.51 | 49,003 |
| IVZ | 14.58▼ | -1.00 (-6.42%) | 15.00 | 14.5579 | 11,174,031 |
| LDSF | 18.5403▼ | -0.0297 (-0.16%) | 18.55 | 18.49 | 18,009 |
| LEDS | 1.58▼ | -0.05 (-3.07%) | 1.63 | 1.54 | 20,217 |
| LIFE | 1.62▼ | -0.02 (-1.22%) | 1.695 | 1.61 | 238,347 |
| LMBS | 47.68▼ | -0.09 (-0.19%) | 47.705 | 47.5297 | 409,708 |
| LUV | 29.46▼ | -0.27 (-0.91%) | 29.82 | 29.05 | 7,002,713 |
| LXRX | 1.61▼ | -0.10 (-5.85%) | 1.78 | 1.59 | 3,560,320 |
| MAYS | 43.51▼ | -2.47 (-5.37%) | 43.51 | 43.51 | 106 |
| MLEC | 1.73▼ | -0.74 (-29.96%) | 2.15 | 1.67 | 3,144,130 |
| MQT | 9.90▼ | -0.01 (-0.10%) | 9.94 | 9.90 | 29,900 |
| NAII | 6.34▼ | -0.16 (-2.46%) | 6.55 | 6.34 | 10,656 |
| NEON | 1.70▼ | -0.21 (-10.99%) | 1.9901 | 1.69 | 95,240 |
| PEP | 171.22▼ | -5.24 (-2.97%) | 174.88 | 170.14 | 9,139,928 |
| PLTM | 8.83▼ | -0.14 (-1.56%) | 8.89 | 8.772 | 56,500 |
| RAYC | 13.631▼ | -0.169 (-1.22%) | 13.66 | 13.60 | 7,400 |
| RDCM | 9.03▼ | -0.09 (-0.99%) | 9.2689 | 8.92 | 26,924 |
| RYI | 31.71▼ | -0.43 (-1.34%) | 32.16 | 31.50 | 173,853 |
| SPCX | 23.365▼ | -0.115 (-0.49%) | 23.434 | 23.28 | 2,500 |
| SRS | 17.10▼ | -0.31 (-1.78%) | 17.4002 | 16.98 | 58,354 |
| SSD | 169.23▼ | -15.89 (-8.58%) | 173.48 | 162.69 | 1,404,817 |
| TCBC | 13.7103▼ | -0.1297 (-0.94%) | 13.7103 | 13.7103 | 164 |
| TTOO | 2.72▼ | -0.44 (-13.92%) | 2.96 | 2.60 | 359,187 |
| USDU | 26.60▼ | -0.09 (-0.34%) | 26.70 | 26.571 | 94,244 |
| USEG | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.21 | 70,295 |
| VINE | 0.6025▼ | -0.0075 (-1.23%) | 0.63 | 0.5871 | 41,141 |
| VPG | 33.25▼ | -0.16 (-0.48%) | 33.80 | 33.24 | 37,012 |
| WBS | 44.88▼ | -2.29 (-4.85%) | 46.03 | 44.505 | 2,897,886 |
| WMPN | 12.05▼ | -0.05 (-0.41%) | 12.14 | 12.03 | 7,933 |
| XRX | 14.76▼ | -1.66 (-10.11%) | 15.20 | 14.035 | 10,448,805 |
| YCBD | 0.9101▼ | -0.0649 (-6.66%) | 1.00 | 0.801 | 97,142 |
| YXI | 18.312▼ | -0.2853 (-1.53%) | 18.38 | 17.57 | 4,211 |