Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSC | 38.6972▼ | -0.5009 (-1.28%) | 38.9913 | 38.6972 | 8,230 |
| RVER | 36.0107▼ | -0.9093 (-2.46%) | 36.17 | 36.0107 | 1,519 |
| RVT | 18.72▼ | -0.31 (-1.63%) | 19.12 | 18.72 | 189,498 |
| RVTY | 113.75▼ | -2.42 (-2.08%) | 115.89 | 113.70 | 553,662 |
| RW | 25.704▼ | -0.1766 (-0.68%) | 25.704 | 25.704 | 200 |
| RWEM | 34.90▼ | -2.09 (-5.65%) | 36.05 | 32.43 | 2,659 |
| RWK | 149.58▼ | -1.8808 (-1.24%) | 151.36 | 149.58 | 132,332 |
| RYZ | 27.43▼ | -1.77 (-6.06%) | 29.09 | 27.23 | 361,019 |
| RZG | 69.4487▼ | -1.1085 (-1.57%) | 70.13 | 69.4487 | 1,114 |
| RZV | 149.9402▼ | -2.1398 (-1.41%) | 151.41 | 149.9402 | 8,237 |
| SAA | 37.1709▼ | -1.1195 (-2.92%) | 37.58 | 37.1709 | 1,166 |
| SAMT | 43.30▼ | -0.56 (-1.28%) | 43.835 | 43.30 | 79,937 |
| SAN | 14.24▼ | -0.35 (-2.40%) | 14.595 | 14.2101 | 50,846,900 |
| SANM | 198.28▼ | -18.75 (-8.64%) | 209.00 | 197.25 | 572,651 |
| SASS | 24.8596▼ | -0.4452 (-1.76%) | 25.19 | 24.8596 | 2,330 |
| SAWG | 24.3917▼ | -0.2035 (-0.83%) | 24.3917 | 24.3917 | 81 |
| SAWS | 24.3028▼ | -0.4766 (-1.92%) | 24.44 | 24.24 | 1,195 |
| SBFG | 26.69▼ | -0.41 (-1.51%) | 27.06 | 26.69 | 10,654 |
| SBSI | 32.53▼ | -0.19 (-0.58%) | 32.97 | 32.46 | 49,753 |
| SBUX | 106.01▼ | -1.91 (-1.77%) | 109.03 | 105.92 | 5,349,860 |
| SCCO | 187.80▼ | -4.24 (-2.21%) | 190.4531 | 185.47 | 576,774 |
| SCDS | 76.8433▼ | -1.0979 (-1.41%) | 76.8433 | 76.8433 | 184 |
| SCDV | 27.9962▼ | -0.452 (-1.59%) | 28.22 | 27.9962 | 8,241 |
| SCHB | 29.68▼ | -0.24 (-0.80%) | 29.7899 | 29.665 | 4,472,652 |
| SCHE | 36.43▼ | -0.47 (-1.27%) | 36.66 | 36.39 | 1,791,182 |
| SCHF | 28.05▼ | -0.49 (-1.72%) | 28.3299 | 28.035 | 7,781,045 |
| SCHG | 35.25▼ | -0.22 (-0.62%) | 35.38 | 35.20 | 4,123,699 |
| SCHK | 37.04▼ | -0.27 (-0.72%) | 37.15 | 37.01 | 771,925 |
| SCHX | 30.27▼ | -0.21 (-0.69%) | 30.36 | 30.25 | 4,762,990 |
| SCJ | 107.935▼ | -2.1634 (-1.96%) | 109.10 | 107.935 | 14,657 |
| SCKT | 0.7263▼ | -0.1937 (-21.05%) | 0.832 | 0.6903 | 867,301 |
| SCL | 63.43▼ | -1.29 (-1.99%) | 65.20 | 63.38 | 119,633 |
| SCYB | 26.00▼ | -0.02 (-0.08%) | 26.03 | 25.98 | 963,025 |
| SCZ | 85.61▼ | -1.17 (-1.35%) | 86.40 | 85.575 | 1,072,159 |
| SDSI | 51.15▼ | -0.07 (-0.14%) | 51.1575 | 51.12 | 9,803 |
| SDST | 0.6218▼ | -0.0482 (-7.19%) | 0.68 | 0.6115 | 197,141 |
| SDTY | 41.5094▼ | -0.2952 (-0.71%) | 41.75 | 41.4512 | 8,187 |
| SDVY | 44.16▼ | -0.38 (-0.85%) | 44.66 | 44.159 | 901,599 |
| SE | 116.26▼ | -3.19 (-2.67%) | 118.55 | 114.80 | 3,470,691 |
| SEED | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.029 | 15,558 |
| SEEM | 38.3558▼ | -0.9339 (-2.38%) | 38.76 | 38.28 | 30,759 |
| SEGG | 2.40▼ | -0.07 (-2.83%) | 2.53 | 2.305 | 46,072 |
| SEIE | 36.7637▼ | -0.3618 (-0.97%) | 37.02 | 36.74 | 53,278 |
| SEIS | 33.078▼ | -0.5424 (-1.61%) | 33.45 | 33.07 | 31,580 |
| SEMI | 38.3259▼ | -1.1641 (-2.95%) | 38.58 | 38.12 | 10,128 |
| SEMY | 13.6516▼ | -0.3932 (-2.80%) | 13.88 | 13.58 | 129,973 |
| SEPI | 28.70▼ | -0.25 (-0.86%) | 28.94 | 28.70 | 43,957 |
| SES | 0.5312▼ | -0.0379 (-6.66%) | 0.565 | 0.5312 | 13,558,028 |
| SEUS | 26.1396▼ | -0.1343 (-0.51%) | 26.2314 | 26.12 | 23,082 |
| SEVN | 7.63▼ | -0.02 (-0.26%) | 7.675 | 7.55 | 74,458 |
| SFBS | 90.02▼ | -0.51 (-0.56%) | 91.30 | 89.6725 | 188,467 |
| SFHG | 2.39▼ | -0.12 (-4.78%) | 2.6189 | 2.39 | 37,844 |
| SFLR | 38.97▼ | -0.24 (-0.61%) | 39.12 | 38.92 | 150,224 |
| SFNC | 23.68▼ | -0.26 (-1.09%) | 24.045 | 23.55 | 809,679 |
| SFY | 152.212▼ | -1.908 (-1.24%) | 152.97 | 152.21 | 18,224 |
| SGML | 11.03▼ | -0.40 (-3.50%) | 11.24 | 10.82 | 1,708,249 |
| SHC | 18.51▼ | -0.29 (-1.54%) | 18.85 | 18.39 | 2,401,372 |
| SHE | 158.88▼ | -1.4565 (-0.91%) | 159.86 | 158.88 | 2,535 |
| SHOC | 106.2011▼ | -5.0039 (-4.50%) | 107.97 | 105.46 | 13,933 |
| SHPH | 3.92▼ | -0.18 (-4.39%) | 4.10 | 3.87 | 45,850 |
| SHYL | 44.0138▼ | -0.0462 (-0.10%) | 44.0663 | 44.0106 | 11,224 |
| SIFY | 15.055▼ | -0.445 (-2.87%) | 15.40 | 14.94 | 6,679 |
| SIHY | 45.31▼ | -0.1304 (-0.29%) | 45.39 | 45.20 | 25,182 |
| SIM | 27.50▼ | -3.00 (-9.84%) | 27.50 | 27.05 | 1,133 |
| SIMO | 251.72▼ | -20.98 (-7.69%) | 264.89 | 248.11 | 1,329,443 |
| SIOO | 19.8515▼ | -0.06 (-0.30%) | 19.88 | 19.81 | 2,045 |
| SJNK | 24.84▼ | -0.03 (-0.12%) | 24.85 | 24.82 | 1,723,476 |
| SKE | 31.08▼ | -1.07 (-3.33%) | 31.60 | 30.63 | 486,783 |
| SLDP | 2.26▼ | -0.09 (-3.83%) | 2.305 | 2.23 | 2,456,254 |
| SLGN | 41.12▼ | -0.55 (-1.32%) | 41.955 | 41.08 | 1,228,647 |
| SLI | 2.25▼ | -0.04 (-1.75%) | 2.3099 | 2.17 | 1,640,130 |
| SLM | 26.87▼ | -0.41 (-1.50%) | 27.41 | 26.86 | 1,537,120 |
| SLNH | 1.17▼ | -0.16 (-12.03%) | 1.32 | 1.15 | 12,858,991 |
| SLSR | 7.87▼ | -0.15 (-1.87%) | 8.185 | 7.81 | 108,586 |
| SLYG | 116.91▼ | -2.03 (-1.71%) | 118.32 | 116.865 | 74,833 |
| SLYV | 110.17▼ | -1.32 (-1.18%) | 111.365 | 110.17 | 103,984 |
| SMCF | 40.2138▼ | -0.2712 (-0.67%) | 40.2138 | 40.2138 | 12 |
| SMCO | 30.2359▼ | -0.5573 (-1.81%) | 30.56 | 30.2359 | 11,800 |
| SMDX | 27.212▼ | -0.4825 (-1.74%) | 27.212 | 27.212 | 20 |
| SMH | 569.77▼ | -24.30 (-4.09%) | 577.76 | 562.63 | 11,364,389 |
| SMHX | 56.5909▼ | -2.714 (-4.58%) | 57.54 | 56.15 | 52,319 |
| SMIG | 33.22▼ | -0.20 (-0.60%) | 33.5125 | 33.22 | 152,706 |
| SMLF | 89.08▼ | -1.39 (-1.54%) | 89.92 | 89.04 | 321,600 |
| SMLL | 21.91▼ | -0.14 (-0.63%) | 22.07 | 21.91 | 1,691 |
| SMOG | 138.0254▼ | -2.7649 (-1.96%) | 138.37 | 137.67 | 1,180 |
| SMRF | 25.12▼ | -1.40 (-5.28%) | 25.695 | 24.9201 | 23,312 |
| SNDR | 35.30▼ | -1.11 (-3.05%) | 36.39 | 35.28 | 452,912 |
| SNOY | 11.53▼ | -0.10 (-0.86%) | 11.6265 | 11.3959 | 222,431 |
| SNPS | 404.41▼ | -8.81 (-2.13%) | 412.85 | 402.425 | 1,606,562 |
| SNSR | 47.88▼ | -1.49 (-3.02%) | 48.185 | 47.88 | 5,131 |
| SNTG | 1.81▼ | -0.08 (-4.23%) | 1.88 | 1.81 | 20,031 |
| SNTH | 30.27▼ | -0.19 (-0.62%) | 34.95 | 28.9501 | 48,985 |
| SOFA | 13.7409▼ | -1.1191 (-7.53%) | 14.76 | 13.7409 | 30,419 |
| SOFI | 17.66▼ | -0.65 (-3.55%) | 18.31 | 17.64 | 31,339,175 |
| SOFX | 9.25▼ | -0.72 (-7.22%) | 9.94 | 9.22 | 949,357 |
| SOLS | 60.09▼ | -2.46 (-3.93%) | 61.22 | 60.01 | 1,875,473 |
| SORA | 2.25▼ | -0.19 (-7.79%) | 2.44 | 2.20 | 41,752 |
| SOTK | 5.25▼ | -0.15 (-2.78%) | 5.4075 | 5.22 | 12,252 |
| SOUN | 6.99▼ | -0.05 (-0.71%) | 7.165 | 6.85 | 22,688,406 |
| SOVF | 31.7879▼ | -0.0912 (-0.29%) | 32.13 | 31.7879 | 4,870 |