Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELY | 22.59▼ | -0.72 (-3.09%) | 23.217 | 22.38 | 4,883,491 |
| REMC | 21.1566▼ | -0.2254 (-1.05%) | 21.16 | 21.1566 | 200 |
| REMG | 35.5567▼ | -1.1931 (-3.25%) | 35.63 | 35.38 | 10,823 |
| RESM | 22.3881▼ | -0.4231 (-1.85%) | 22.3881 | 22.38 | 202 |
| RETO | 0.563▼ | -0.067 (-10.63%) | 0.6599 | 0.5201 | 293,574 |
| REVS | 30.7614▼ | -0.2928 (-0.94%) | 30.96 | 30.72 | 22,856 |
| REYN | 21.15▼ | -0.505 (-2.33%) | 21.59 | 21.13 | 1,032,288 |
| REZ | 89.37▼ | -1.85 (-2.03%) | 91.21 | 89.37 | 37,588 |
| RFAI | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 2,029 |
| RFDI | 85.2264▼ | -1.5586 (-1.80%) | 85.51 | 85.2264 | 5,510 |
| RFEM | 90.9951▼ | -2.4074 (-2.58%) | 91.35 | 90.54 | 9,873 |
| RFFC | 72.4783▼ | -0.9697 (-1.32%) | 72.4783 | 72.4783 | 15 |
| RFG | 61.0296▼ | -1.4447 (-2.31%) | 61.56 | 60.99 | 4,865 |
| RFLR | 29.9101▼ | -0.4871 (-1.60%) | 30.23 | 29.91 | 6,136 |
| RFMZ | 13.14▼ | -0.28 (-2.09%) | 13.305 | 13.13 | 46,728 |
| RGA | 210.15▼ | -1.00 (-0.47%) | 212.72 | 208.8301 | 251,819 |
| RGCO | 22.15▼ | -0.98 (-4.24%) | 23.485 | 22.04 | 14,441 |
| RGLD | 228.32▼ | -12.25 (-5.09%) | 233.58 | 227.01 | 874,277 |
| RGT | 14.225▼ | -0.195 (-1.35%) | 14.32 | 14.16 | 14,968 |
| RGTI | 17.85▼ | -1.42 (-7.37%) | 18.47 | 17.55 | 26,963,595 |
| RGTX | 20.54▼ | -3.60 (-14.91%) | 21.8584 | 19.8501 | 728,919 |
| RHTX | 20.065▼ | -0.4401 (-2.15%) | 20.065 | 20.065 | 100 |
| RING | 76.02▼ | -5.63 (-6.90%) | 78.22 | 75.52 | 226,908 |
| RINT | 30.855▼ | -0.405 (-1.30%) | 30.965 | 30.78 | 16,899 |
| RIO | 103.69▼ | -5.90 (-5.38%) | 104.04 | 102.67 | 3,719,910 |
| RITR | 0.4877▼ | -0.0348 (-6.66%) | 0.534 | 0.4877 | 10,412 |
| RJET | 20.22▼ | -1.67 (-7.63%) | 21.68 | 20.22 | 79,388 |
| RJVI | 24.925▼ | -0.1287 (-0.51%) | 24.95 | 24.925 | 250 |
| RLY | 36.70▼ | -0.44 (-1.18%) | 36.92 | 36.59 | 244,930 |
| RMCF | 2.13▼ | -0.43 (-16.80%) | 2.30 | 2.13 | 109,298 |
| RMI | 15.27▼ | -0.1401 (-0.91%) | 15.33 | 15.11 | 7,969 |
| RMRC | 24.9209▼ | -0.2941 (-1.17%) | 25.05 | 24.9209 | 231 |
| RMT | 13.26▼ | -0.34 (-2.50%) | 13.41 | 13.2002 | 79,919 |
| RNAC | 7.38▼ | -0.89 (-10.76%) | 8.21 | 7.35 | 120,333 |
| RNW | 5.35▼ | -0.19 (-3.43%) | 5.46 | 5.33 | 951,549 |
| ROAM | 34.655▼ | -0.7959 (-2.25%) | 34.829 | 34.62 | 30,404 |
| RODM | 40.91▼ | -0.44 (-1.06%) | 40.95 | 40.63 | 43,319 |
| ROKU | 124.02▼ | -1.83 (-1.45%) | 125.65 | 121.80 | 1,902,917 |
| ROOT | 55.37▼ | -1.17 (-2.07%) | 56.70 | 54.91 | 232,315 |
| RPAR | 22.581▼ | -0.4001 (-1.74%) | 22.98 | 22.56 | 16,577 |
| RPC | 8.26▼ | -0.26 (-3.05%) | 8.41 | 8.23 | 418,677 |
| RPT | 14.27▼ | -0.67 (-4.48%) | 14.48 | 14.27 | 22,990 |
| RPV | 110.49▼ | -1.14 (-1.02%) | 111.61 | 110.417 | 57,096 |
| RS | 361.73▼ | -6.11 (-1.66%) | 364.30 | 356.57 | 211,255 |
| RSDE | 22.65▼ | -0.115 (-0.51%) | 22.70 | 22.62 | 850,086 |
| RSHO | 56.68▼ | -1.5559 (-2.67%) | 57.21 | 56.45 | 14,273 |
| RSJN | 35.9554▼ | -0.1446 (-0.40%) | 35.9554 | 35.9554 | 33 |
| RSMC | 27.5419▼ | -0.5444 (-1.94%) | 27.73 | 27.5419 | 3,592 |
| RSMR | 22.87▼ | -0.125 (-0.54%) | 22.88 | 22.87 | 3,417 |
| RSP | 201.56▼ | -2.10 (-1.03%) | 202.92 | 201.4499 | 8,928,248 |
| RSPA | 51.78▼ | -0.40 (-0.77%) | 52.0599 | 51.73 | 197,618 |
| RSPE | 31.7727▼ | -0.3773 (-1.17%) | 31.95 | 31.7727 | 3,180 |
| RSPH | 30.20▼ | -0.265 (-0.87%) | 30.4887 | 30.17 | 80,422 |
| RSPS | 29.54▼ | -0.15 (-0.51%) | 29.88 | 29.51 | 166,128 |
| RSSE | 22.245▼ | -0.135 (-0.60%) | 22.245 | 22.23 | 2,936 |
| RSSL | 108.638▼ | -2.612 (-2.35%) | 108.638 | 108.638 | 300 |
| RSSS | 2.39▼ | -0.32 (-11.81%) | 2.45 | 2.15 | 217,442 |
| RTYY | 12.655▼ | -0.41 (-3.14%) | 12.74 | 12.5901 | 7,239 |
| RUM | 7.205▼ | -0.965 (-11.81%) | 7.745 | 6.92 | 3,867,905 |
| RUSC | 35.5172▼ | -0.6921 (-1.91%) | 35.735 | 35.505 | 5,381 |
| RVP | 0.64▼ | -0.0501 (-7.26%) | 0.6976 | 0.64 | 158,953 |
| RW | 24.2083▼ | -0.5217 (-2.11%) | 24.31 | 24.2083 | 4,287 |
| RWIN | 25.76▼ | -0.43 (-1.64%) | 25.76 | 25.76 | 0 |
| RWR | 108.06▼ | -1.89 (-1.72%) | 109.83 | 107.94 | 315,496 |
| RXI | 195.315▼ | -3.427 (-1.72%) | 196.23 | 195.315 | 28,889 |
| RXL | 44.4733▼ | -0.9892 (-2.18%) | 45.70 | 44.28 | 13,592 |
| RYLD | 15.55▼ | -0.14 (-0.89%) | 15.685 | 15.55 | 694,731 |
| RYLG | 23.5006▼ | -0.3894 (-1.63%) | 23.865 | 23.44 | 2,509 |
| RYM | 28.01▼ | -0.87 (-3.01%) | 29.80 | 28.00 | 10,943 |
| RZLV | 2.55▼ | -0.07 (-2.67%) | 2.605 | 2.48 | 13,922,257 |
| SA | 29.41▼ | -2.15 (-6.81%) | 30.405 | 28.82 | 1,420,730 |
| SABS | 3.70▼ | -0.19 (-4.88%) | 3.88 | 3.59 | 939,489 |
| SAFX | 0.4171▼ | -0.0221 (-5.03%) | 0.451 | 0.4115 | 2,910,980 |
| SAH | 73.96▼ | -3.88 (-4.98%) | 77.97 | 73.75 | 404,607 |
| SAMM | 31.51▼ | -0.82 (-2.54%) | 31.58 | 31.425 | 2,777 |
| SARO | 25.25▼ | -1.07 (-4.07%) | 26.06 | 25.195 | 2,627,241 |
| SBET | 6.72▼ | -0.68 (-9.19%) | 7.15 | 6.69 | 7,959,963 |
| SBIO | 53.39▼ | -1.72 (-3.12%) | 54.51 | 53.365 | 13,840 |
| SBSW | 12.12▼ | -1.04 (-7.90%) | 12.41 | 12.03 | 4,932,296 |
| SCAP | 37.2873▼ | -0.7651 (-2.01%) | 37.3599 | 37.255 | 2,748 |
| SCCO | 176.78▼ | -11.72 (-6.22%) | 179.6531 | 174.615 | 1,397,270 |
| SCDS | 70.3347▼ | -1.5037 (-2.09%) | 70.3347 | 70.3347 | 6 |
| SCDV | 26.2975▼ | -0.5425 (-2.02%) | 26.46 | 26.2975 | 646 |
| SCHA | 32.58▼ | -0.57 (-1.72%) | 32.77 | 32.50 | 1,326,681 |
| SCHC | 49.83▼ | -1.11 (-2.18%) | 50.015 | 49.645 | 695,951 |
| SCHE | 35.44▼ | -0.96 (-2.64%) | 35.645 | 35.36 | 1,870,506 |
| SCHF | 26.70▼ | -0.58 (-2.13%) | 26.795 | 26.62 | 7,435,200 |
| SCHM | 33.95▼ | -0.60 (-1.74%) | 34.19 | 33.91 | 1,104,743 |
| SCHV | 32.56▼ | -0.41 (-1.24%) | 32.76 | 32.54 | 3,808,831 |
| SCHY | 32.00▼ | -0.30 (-0.93%) | 32.11 | 31.935 | 439,695 |
| SCSC | 42.11▼ | -0.81 (-1.89%) | 42.95 | 42.01 | 309,208 |
| SCUS | 25.155▼ | -0.015 (-0.06%) | 25.17 | 25.1501 | 76,566 |
| SCZ | 84.20▼ | -1.44 (-1.68%) | 84.59 | 84.01 | 1,404,114 |
| SCZM | 8.70▼ | -1.00 (-10.31%) | 8.97 | 8.52 | 447,733 |
| SDCP | 25.6196▼ | -0.0251 (-0.10%) | 25.6196 | 25.60 | 325 |
| SDG | 90.1124▼ | -1.8093 (-1.97%) | 90.4799 | 90.1124 | 4,891 |
| SDOG | 65.84▼ | -0.70 (-1.05%) | 66.44 | 65.82 | 26,387 |
| SEEM | 37.70▼ | -1.325 (-3.40%) | 38.01 | 37.65 | 53,481 |
| SEIC | 90.58▼ | -1.12 (-1.22%) | 92.06 | 90.43 | 565,427 |
| SEIE | 34.44▼ | -0.6229 (-1.78%) | 34.57 | 34.40 | 113,966 |