Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIO | 2.92▼ | -0.33 (-10.15%) | 3.185 | 2.83 | 334,479 |
| USMC | 75.12▼ | -1.6231 (-2.11%) | 75.61 | 74.666 | 84,400 |
| USMD | 29.9215▼ | -1.7096 (-5.40%) | 29.9215 | 29.76 | 108 |
| USPH | 85.83▼ | -0.74 (-0.85%) | 87.62 | 85.19 | 146,349 |
| USPX | 65.976▼ | -1.254 (-1.87%) | 66.59 | 65.595 | 70,400 |
| USXF | 65.24▼ | -2.2122 (-3.28%) | 66.08 | 64.63 | 99,300 |
| UUUU | 7.71▼ | -0.52 (-6.32%) | 7.81 | 7.44 | 8,189,265 |
| UXI | 50.65▼ | -1.74 (-3.32%) | 52.39 | 50.31 | 8,700 |
| UYLD | 50.85▼ | -0.1504 (-0.29%) | 50.945 | 50.808 | 84,400 |
| VALN | 5.45▼ | -0.26 (-4.55%) | 5.61 | 5.40 | 7,929 |
| VANI | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.07 | 184,097 |
| VBK | 330.18▼ | -8.77 (-2.59%) | 334.47 | 326.58 | 162,500 |
| VBNB | 27.10▼ | -1.77 (-6.13%) | 27.14 | 26.86 | 15,300 |
| VCEL | 40.26▼ | -2.65 (-6.18%) | 43.02 | 40.01 | 598,728 |
| VDI | 35.222▼ | -0.406 (-1.14%) | 35.222 | 35.222 | 100 |
| VEA | 69.44▼ | -1.03 (-1.46%) | 69.76 | 68.96 | 14,492,367 |
| VEEA | 4.82▼ | -0.40 (-7.66%) | 5.06 | 4.75 | 132,151 |
| VEEE | 9.27▼ | -0.19 (-2.01%) | 9.44 | 9.0257 | 8,307 |
| VEFA | 80.67▼ | -0.9669 (-1.18%) | 80.67 | 80.67 | 100 |
| VEGA | 52.10▼ | -0.4941 (-0.94%) | 52.2099 | 51.91 | 3,812 |
| VELO | 6.56▼ | -0.51 (-7.21%) | 6.805 | 6.24 | 1,372,101 |
| VEMY | 27.29▼ | -0.103 (-0.38%) | 27.42 | 27.265 | 4,700 |
| VEON | 82.54▼ | -5.91 (-6.68%) | 88.9999 | 82.54 | 183,733 |
| VEU | 80.57▼ | -1.33 (-1.62%) | 80.98 | 80.065 | 3,860,634 |
| VGT | 116.96▼ | -5.28 (-4.32%) | 118.63 | 115.28 | 8,559,069 |
| VIP | 1.28▼ | -0.04 (-3.03%) | 1.29 | 1.25 | 74,558 |
| VIST | 70.45▼ | -1.13 (-1.58%) | 72.74 | 69.495 | 1,073,384 |
| VITL | 8.67▼ | -0.62 (-6.67%) | 9.625 | 8.54 | 2,426,970 |
| VIVK | 0.8696▼ | -0.6304 (-42.03%) | 1.75 | 0.86 | 9,777,446 |
| VIVO | 2.355▼ | -0.245 (-9.42%) | 2.54 | 2.295 | 637,742 |
| VLN | 1.51▼ | -0.13 (-7.93%) | 1.57 | 1.47 | 497,414 |
| VMD | 9.67▼ | -0.28 (-2.81%) | 10.025 | 9.6324 | 119,229 |
| VMET | 8.28▼ | -0.46 (-5.26%) | 8.58 | 8.135 | 407,943 |
| VNLA | 48.62▼ | -0.15 (-0.31%) | 48.6201 | 48.60 | 286,445 |
| VOLT | 33.95▼ | -0.88 (-2.53%) | 34.56 | 33.65 | 224,900 |
| VONE | 341.66▼ | -6.22 (-1.79%) | 344.30 | 339.37 | 116,900 |
| VOO | 694.81▼ | -12.51 (-1.77%) | 700.005 | 689.75 | 9,939,833 |
| VOOB | 25.055▼ | -0.0376 (-0.15%) | 25.055 | 25.055 | 105 |
| VOOY | 24.80▼ | -0.49 (-1.94%) | 25.13 | 24.80 | 6,800 |
| VOT | 286.50▼ | -8.63 (-2.92%) | 291.46 | 284.77 | 566,100 |
| VOTE | 88.99▼ | -1.676 (-1.85%) | 89.68 | 88.38 | 14,600 |
| VPL | 108.71▼ | -2.55 (-2.29%) | 109.09 | 107.74 | 486,400 |
| VRRM | 2.80▼ | -0.54 (-16.17%) | 3.14 | 2.60 | 13,087,858 |
| VRTS | 118.23▼ | -6.74 (-5.39%) | 122.175 | 116.71 | 129,063 |
| VSEC | 147.83▼ | -7.19 (-4.64%) | 154.90 | 144.36 | 362,716 |
| VSH | 26.74▼ | -2.69 (-9.14%) | 27.68 | 25.96 | 3,287,719 |
| VSLU | 48.96▼ | -0.57 (-1.15%) | 49.40 | 48.72 | 60,800 |
| VT | 155.33▼ | -2.64 (-1.67%) | 156.32 | 154.24 | 3,091,175 |
| VTHR | 332.77▼ | -6.01 (-1.77%) | 335.35 | 330.54 | 12,400 |
| VTI | 371.57▼ | -6.67 (-1.76%) | 374.49 | 368.8911 | 4,666,194 |
| VUS | 29.574▼ | -0.5337 (-1.77%) | 29.574 | 29.574 | 100 |
| VUZI | 2.12▼ | -0.16 (-7.02%) | 2.17 | 2.085 | 986,144 |
| VV | 348.05▼ | -6.72 (-1.89%) | 351.01 | 345.68 | 289,800 |
| VXF | 230.39▼ | -5.04 (-2.14%) | 233.09 | 228.3085 | 692,454 |
| VXUS | 82.37▼ | -1.28 (-1.53%) | 82.7276 | 81.785 | 8,254,089 |
| VYMI | 101.40▼ | -0.47 (-0.46%) | 101.705 | 100.87 | 1,111,815 |
| VZLA | 3.06▼ | -0.23 (-6.99%) | 3.17 | 2.99 | 4,620,598 |
| WAB | 279.60▼ | -5.96 (-2.09%) | 287.08 | 278.26 | 807,811 |
| WABC | 60.73▼ | -0.67 (-1.09%) | 61.66 | 60.61 | 143,057 |
| WAR | 27.781▼ | -1.693 (-5.74%) | 28.64 | 27.356 | 6,200 |
| WARP | 17.82▼ | -1.02 (-5.41%) | 18.29 | 17.56 | 34,400 |
| WAY | 28.00▼ | -0.21 (-0.74%) | 28.58 | 27.755 | 1,263,878 |
| WBIG | 26.6417▼ | -0.1683 (-0.63%) | 26.68 | 26.64 | 4,646 |
| WBTN | 8.87▼ | -0.66 (-6.93%) | 9.375 | 8.70 | 426,478 |
| WCAP | 9.202▼ | -0.18 (-1.92%) | 9.25 | 9.165 | 36,300 |
| WCLD | 43.95▼ | -1.26 (-2.79%) | 44.93 | 43.32 | 888,443 |
| WCMI | 18.27▼ | -0.37 (-1.98%) | 18.355 | 18.095 | 1,554,431 |
| WEEL | 19.55▼ | -0.3203 (-1.61%) | 19.66 | 19.48 | 41,849 |
| WELD | 49.93▼ | -1.924 (-3.71%) | 51.08 | 49.47 | 34,500 |
| WEPN | 39.1372▼ | -1.641 (-4.02%) | 39.50 | 39.1372 | 1,283 |
| WFG | 67.15▼ | -1.04 (-1.53%) | 68.78 | 65.76 | 225,864 |
| WHG | 18.84▼ | -0.10 (-0.53%) | 19.06 | 18.76 | 5,501 |
| WIMA | 42.0233▼ | -0.3609 (-0.85%) | 42.04 | 41.92 | 4,524 |
| WISE | 30.844▼ | -1.802 (-5.52%) | 31.183 | 30.35 | 6,600 |
| WLTG | 37.712▼ | -0.477 (-1.25%) | 37.85 | 37.55 | 1,700 |
| WLYB | 51.5965▼ | -2.6335 (-4.86%) | 51.5965 | 51.5965 | 168 |
| WNC | 11.74▼ | -1.52 (-11.46%) | 13.2663 | 11.65 | 1,894,188 |
| WOLF | 21.98▼ | -2.97 (-11.90%) | 23.70 | 20.812 | 4,605,375 |
| WOMN | 45.11▼ | -0.35 (-0.77%) | 45.56 | 44.93 | 1,900 |
| WOR | 62.75▼ | -1.48 (-2.30%) | 64.10 | 62.51 | 247,745 |
| WRD | 4.14▼ | -0.22 (-5.05%) | 4.225 | 4.07 | 2,668,676 |
| WRLD | 164.47▼ | -11.45 (-6.51%) | 175.82 | 162.82 | 77,797 |
| WS | 40.66▼ | -1.43 (-3.40%) | 42.21 | 39.94 | 375,308 |
| WSBF | 19.55▼ | -0.28 (-1.41%) | 19.87 | 19.53 | 39,940 |
| WSGE | 27.8902▼ | -0.4254 (-1.50%) | 27.8902 | 27.81 | 6,069 |
| WSPC | 24.1515▼ | -1.2074 (-4.76%) | 24.1515 | 24.145 | 1,228 |
| WT | 20.71▼ | -0.84 (-3.90%) | 21.34 | 19.68 | 3,278,993 |
| WTG | 10.67▼ | -0.06 (-0.56%) | 10.6811 | 10.67 | 1,325 |
| WTIB | 39.1708▼ | -1.4524 (-3.58%) | 39.48 | 39.03 | 1,200 |
| WU | 6.16▼ | -0.05 (-0.81%) | 6.28 | 6.06 | 8,443,278 |
| WULF | 11.73▼ | -1.02 (-8.00%) | 12.34 | 11.44 | 51,259,084 |
| WWR | 0.40▼ | -0.02 (-4.76%) | 0.42 | 0.39 | 1,229,300 |
| WYHG | 2.74▼ | -0.21 (-7.12%) | 2.9386 | 2.68 | 12,411 |
| XAGG | 48.49▼ | -0.235 (-0.48%) | 48.51 | 48.405 | 333,169 |
| XBFR | 26.7414▼ | -0.4041 (-1.49%) | 26.885 | 26.7183 | 56,742 |
| XCCC | 32.83▼ | -0.20 (-0.61%) | 32.90 | 32.725 | 62,354 |
| XCOR | 85.743▼ | -2.332 (-2.65%) | 85.743 | 85.743 | 100 |
| XE | 10.93▼ | -0.77 (-6.58%) | 11.29 | 10.51 | 6,177,286 |
| XFLX | 22.54▼ | -0.047 (-0.21%) | 22.54 | 22.54 | 100 |
| XHE | 91.16▼ | -3.82 (-4.02%) | 94.39 | 90.68 | 22,700 |