Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYQ | 160.247▼ | -3.527 (-2.15%) | 160.247 | 159.76 | 1,800 |
| SPYT | 17.20▼ | -0.16 (-0.92%) | 17.39 | 17.17 | 223,409 |
| SPYV | 58.76▼ | -0.50 (-0.84%) | 59.29 | 58.57 | 3,586,700 |
| SPYX | 55.90▼ | -0.61 (-1.08%) | 56.53 | 55.77 | 57,776 |
| SQLV | 45.3592▼ | -1.0388 (-2.24%) | 45.36 | 45.3592 | 877 |
| SRCE | 68.00▼ | -2.59 (-3.67%) | 70.67 | 67.62 | 0 |
| SRHQ | 40.671▼ | -0.6956 (-1.68%) | 40.671 | 40.671 | 100 |
| SRPT | 18.12▼ | -0.76 (-4.03%) | 19.01 | 18.02 | 0 |
| SSB | 100.58▼ | -4.86 (-4.61%) | 105.49 | 99.885 | 738,249 |
| SSBI | 13.40▼ | -0.29 (-2.12%) | 13.57 | 13.40 | 0 |
| SSD | 196.31▼ | -3.71 (-1.85%) | 201.00 | 195.00 | 266,790 |
| SSO | 57.43▼ | -1.21 (-2.06%) | 58.7031 | 57.09 | 5,513,378 |
| SSP | 3.45▼ | -0.26 (-7.01%) | 3.69 | 3.385 | 0 |
| SSTI | 7.05▼ | -0.56 (-7.36%) | 7.72 | 6.955 | 0 |
| SSUS | 48.92▼ | -0.516 (-1.04%) | 49.41 | 48.79 | 15,034 |
| STBA | 43.01▼ | -1.67 (-3.74%) | 44.87 | 42.56 | 0 |
| STE | 247.11▼ | -3.54 (-1.41%) | 251.10 | 246.36 | 710,420 |
| STKS | 1.96▼ | -0.28 (-12.50%) | 2.16 | 1.95 | 0 |
| STNC | 35.521▼ | -0.394 (-1.10%) | 35.57 | 35.42 | 4,022 |
| STNE | 16.66▼ | -1.07 (-6.03%) | 17.60 | 16.625 | 0 |
| STRN | 22.5656▼ | -0.2864 (-1.25%) | 22.93 | 22.5656 | 1,304 |
| STRT | 87.30▼ | -2.50 (-2.78%) | 89.81 | 86.15 | 0 |
| STRV | 43.85▼ | -0.5053 (-1.14%) | 44.39 | 43.795 | 54,900 |
| STRW | 12.01▼ | -1.02 (-7.83%) | 13.45 | 12.00 | 100,584 |
| STRZ | 8.96▼ | -0.26 (-2.82%) | 9.61 | 8.81 | 0 |
| STXD | 37.574▼ | -0.4284 (-1.13%) | 38.02 | 37.574 | 2,600 |
| STXG | 49.268▼ | -0.6587 (-1.32%) | 49.89 | 49.18 | 6,200 |
| STXK | 35.244▼ | -0.646 (-1.80%) | 35.91 | 35.07 | 16,700 |
| STXM | 30.7325▼ | -0.4644 (-1.49%) | 30.78 | 30.6899 | 1,554 |
| STXV | 36.406▼ | -0.314 (-0.86%) | 36.78 | 36.392 | 16,300 |
| SUNS | 9.22▼ | -0.15 (-1.60%) | 9.35 | 9.15 | 49,400 |
| SUPN | 50.69▼ | -0.17 (-0.33%) | 51.23 | 49.63 | 0 |
| SURE | 131.30▼ | -2.6194 (-1.96%) | 132.84 | 131.30 | 123 |
| SUSA | 138.78▼ | -1.79 (-1.27%) | 140.55 | 138.44 | 32,775 |
| SUSL | 120.59▼ | -1.3825 (-1.13%) | 122.025 | 120.39 | 24,900 |
| SW | 46.29▼ | -2.45 (-5.03%) | 46.57 | 44.755 | 6,307,400 |
| SWBI | 11.64▼ | -0.37 (-3.08%) | 12.00 | 11.46 | 369,404 |
| SWK | 87.29▼ | -4.67 (-5.08%) | 92.48 | 87.23 | 1,489,400 |
| SWP | 28.737▼ | -0.391 (-1.34%) | 29.23 | 28.71 | 15,100 |
| SXI | 248.51▼ | -9.26 (-3.59%) | 259.50 | 247.01 | 126,400 |
| SYBT | 65.99▼ | -3.34 (-4.82%) | 70.00 | 65.64 | 0 |
| SYF | 68.88▼ | -4.49 (-6.12%) | 73.255 | 68.20 | 5,712,170 |
| SYFI | 35.95▼ | -0.04 (-0.11%) | 35.99 | 35.95 | 53,940 |
| SYZ | 26.7825▼ | -0.4298 (-1.58%) | 26.83 | 26.70 | 1,607 |
| SZNE | 37.6218▼ | -0.5822 (-1.52%) | 38.02 | 37.6218 | 560 |
| TAC | 12.90▼ | -0.60 (-4.44%) | 13.49 | 12.77 | 1,108,977 |
| TACU | 24.8533▼ | -0.2974 (-1.18%) | 25.00 | 24.84 | 1,671 |
| TALV | 26.3499▼ | -0.2615 (-0.98%) | 26.37 | 26.3499 | 120 |
| TAOX | 3.73▼ | -0.17 (-4.36%) | 4.08 | 3.70 | 0 |
| TARK | 38.6318▼ | -1.713 (-4.25%) | 39.48 | 37.95 | 21,404 |
| TASK | 10.31▼ | -0.41 (-3.82%) | 10.77 | 10.28 | 0 |
| TAVI | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 10 |
| TBCH | 11.75▼ | -0.14 (-1.18%) | 11.97 | 11.56 | 207,524 |
| TBG | 36.47▼ | -0.16 (-0.44%) | 36.5399 | 36.2948 | 31,239 |
| TBLL | 105.51▼ | -0.31 (-0.29%) | 105.52 | 105.51 | 104,700 |
| TBLU | 55.1101▼ | -0.5299 (-0.95%) | 55.99 | 55.1101 | 2,166 |
| TBPH | 19.26▼ | -0.40 (-2.03%) | 19.845 | 18.60 | 0 |
| TBRG | 19.55▼ | -0.73 (-3.60%) | 20.28 | 19.52 | 0 |
| TCAL | 23.63▼ | -0.16 (-0.67%) | 23.755 | 23.55 | 157,884 |
| TCBI | 97.52▼ | -7.50 (-7.14%) | 105.00 | 96.975 | 0 |
| TD | 95.82▼ | -1.17 (-1.21%) | 97.76 | 95.14 | 2,568,300 |
| TDC | 28.13▼ | -2.78 (-8.99%) | 31.27 | 27.97 | 3,435,000 |
| TDG | 1,296.15▼ | -42.83 (-3.20%) | 1,334.55 | 1,293.65 | 313,666 |
| TDIV | 97.1247▼ | -1.8753 (-1.89%) | 98.8873 | 96.92 | 107,526 |
| TDOG | 18.814▼ | -1.4823 (-7.30%) | 18.9357 | 18.814 | 526 |
| TEC | 26.57▼ | -0.5314 (-1.96%) | 26.57 | 26.53 | 408 |
| TECL | 100.92▼ | -5.37 (-5.05%) | 105.6518 | 99.41 | 1,221,190 |
| TEK | 29.93▼ | -0.534 (-1.75%) | 29.99 | 29.76 | 1,600 |
| TEKY | 35.0864▼ | -0.8901 (-2.47%) | 35.0864 | 35.0864 | 7 |
| TEQI | 47.22▼ | -0.60 (-1.25%) | 47.89 | 47.03 | 14,900 |
| TEXN | 29.854▼ | -0.229 (-0.76%) | 29.854 | 29.78 | 1,300 |
| TFLR | 50.83▼ | -0.19 (-0.37%) | 51.02 | 50.76 | 218,941 |
| TFSL | 14.22▼ | -0.82 (-5.45%) | 15.17 | 14.17 | 0 |
| TGLB | 25.876▼ | -0.358 (-1.36%) | 25.876 | 25.875 | 1,100 |
| TGRT | 41.43▼ | -0.58 (-1.38%) | 41.99 | 41.24 | 93,600 |
| TGRW | 42.88▼ | -0.63 (-1.45%) | 43.45 | 42.77 | 19,800 |
| TGS | 29.67▼ | -0.84 (-2.75%) | 30.355 | 29.20 | 123,049 |
| TGT | 113.34▼ | -3.35 (-2.87%) | 116.715 | 112.805 | 7,924,180 |
| THEQ | 28.2003▼ | -0.1734 (-0.61%) | 28.3923 | 28.19 | 364 |
| THFF | 64.23▼ | -2.80 (-4.18%) | 67.14 | 63.64 | 0 |
| THG | 173.91▼ | -2.01 (-1.14%) | 176.09 | 173.73 | 266,400 |
| THIR | 32.51▼ | -0.45 (-1.37%) | 32.96 | 32.48 | 16,500 |
| THMZ | 31.4384▼ | -0.3466 (-1.09%) | 31.72 | 31.4384 | 0 |
| THNQ | 61.54▼ | -2.06 (-3.24%) | 63.00 | 61.51 | 12,046 |
| THR | 49.77▼ | -1.25 (-2.45%) | 52.29 | 48.31 | 387,400 |
| THRO | 38.02▼ | -0.46 (-1.20%) | 38.49 | 37.93 | 977,861 |
| THRY | 3.735▼ | -0.165 (-4.23%) | 4.02 | 3.69 | 0 |
| THY | 22.22▼ | -0.05 (-0.22%) | 22.26 | 22.21 | 20,068 |
| TIC | 9.21▼ | -0.57 (-5.83%) | 9.75 | 9.135 | 1,955,261 |
| TIME | 24.0198▼ | -0.2192 (-0.90%) | 24.20 | 24.00 | 1,496 |
| TJGC | 0.851▼ | -0.074 (-8.00%) | 0.897 | 0.85 | 915 |
| TKO | 205.95▼ | -5.17 (-2.45%) | 210.00 | 204.50 | 535,020 |
| TLRY | 7.55▼ | -0.20 (-2.58%) | 7.67 | 7.44 | 0 |
| TMSL | 38.98▼ | -0.65 (-1.64%) | 39.465 | 38.64 | 193,000 |
| TMVE | 16.3567▼ | -0.3173 (-1.90%) | 16.3567 | 16.3567 | 103 |
| TNA | 52.39▼ | -2.59 (-4.71%) | 54.7865 | 50.92 | 13,155,019 |
| TNUK | 27.2478▼ | -0.5949 (-2.14%) | 27.54 | 27.07 | 998 |
| TNXT | 23.7625▼ | -0.3022 (-1.26%) | 24.03 | 23.755 | 798 |
| TOGA | 28.8574▼ | -1.2886 (-4.27%) | 29.0201 | 28.82 | 67,241 |
| TOK | 140.0259▼ | -1.4158 (-1.00%) | 140.0259 | 139.97 | 257 |