Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMN | 41.94▲ | +0.23 (+0.55%) | 42.16 | 41.63 | 214,290 |
| HMR | 2.59▲ | +0.30 (+13.10%) | 2.675 | 2.31 | 138,173 |
| HNNA | 11.25▲ | +0.62 (+5.83%) | 11.25 | 10.365 | 24,577 |
| HNVR | 23.47▲ | +0.87 (+3.85%) | 23.935 | 22.60 | 30,990 |
| HNW | 11.79▲ | +0.0795 (+0.68%) | 11.79 | 11.71 | 8,172 |
| HOFV | 0.841▲ | +0.141 (+20.14%) | 0.90 | 0.7001 | 3,107,233 |
| HOG | 23.40▲ | +0.42 (+1.83%) | 23.62 | 22.92 | 1,465,376 |
| HOLX | 56.18▲ | +0.75 (+1.35%) | 56.24 | 54.865 | 5,038,082 |
| HONE | 11.53▲ | +0.15 (+1.32%) | 11.605 | 11.39 | 346,974 |
| HOPE | 10.16▲ | +0.24 (+2.42%) | 10.215 | 9.94 | 1,118,939 |
| HOUR | 1.34▲ | +0.13 (+10.74%) | 1.34 | 1.1901 | 47,593 |
| HPK | 8.71▲ | +0.59 (+7.27%) | 8.805 | 8.20 | 401,469 |
| HRL | 29.39▲ | +0.28 (+0.96%) | 29.74 | 29.045 | 2,596,556 |
| HRZN | 7.60▲ | +0.14 (+1.88%) | 7.705 | 7.46 | 871,060 |
| HSBC | 56.69▲ | +0.41 (+0.73%) | 57.06 | 56.675 | 1,499,004 |
| HSDT | 4.30▲ | +0.13 (+3.12%) | 4.40 | 4.155 | 18,995 |
| HTCR | 0.5976▲ | +0.0636 (+11.91%) | 0.5976 | 0.5407 | 25,209 |
| HTLD | 8.36▲ | +0.80 (+10.58%) | 8.37 | 7.65 | 1,237,380 |
| HTUS | 36.97▲ | +0.40 (+1.09%) | 37.0795 | 36.77 | 12,422 |
| HUBB | 354.57▲ | +2.18 (+0.62%) | 358.30 | 353.83 | 634,215 |
| HUBG | 33.13▲ | +1.48 (+4.68%) | 33.46 | 31.755 | 884,399 |
| HUDI | 1.3999▲ | +0.0999 (+7.68%) | 1.40 | 1.33 | 10,201 |
| HURA | 3.93▲ | +0.13 (+3.42%) | 4.05 | 3.70 | 149,815 |
| HUT | 14.17▲ | +1.51 (+11.93%) | 14.78 | 12.81 | 10,578,651 |
| HVT | 19.38▲ | +0.57 (+3.03%) | 19.43 | 18.81 | 76,585 |
| HWH | 1.16▲ | +0.03 (+2.65%) | 1.2199 | 1.1034 | 31,713 |
| HY | 40.56▲ | +1.88 (+4.86%) | 40.96 | 38.00 | 135,220 |
| HYBX | 30.0025▲ | +0.1475 (+0.49%) | 30.092 | 29.98 | 645 |
| HYDR | 17.36▲ | +0.63 (+3.77%) | 17.45 | 16.74 | 13,624 |
| HYDW | 46.386▲ | +0.019 (+0.04%) | 46.57 | 46.386 | 3,934 |
| HYEM | 19.34▲ | +0.04 (+0.21%) | 19.43 | 19.2229 | 77,079 |
| HYFI | 36.565▲ | +0.035 (+0.10%) | 36.66 | 36.54 | 17,771 |
| HYG | 78.50▼ | -0.02 (-0.03%) | 78.77 | 78.455 | 32,417,593 |
| HYGH | 84.73▲ | +0.38 (+0.45%) | 84.9305 | 84.50 | 52,696 |
| HYGV | 39.73 | +0.00 (+0.00%) | 39.86 | 39.7133 | 277,824 |
| HYLB | 35.98▲ | +0.02 (+0.06%) | 36.09 | 35.9501 | 2,304,850 |
| HYRM | 22.915▲ | +0.005 (+0.02%) | 22.9836 | 22.90 | 6,504 |
| HYS | 92.81▲ | +0.03 (+0.03%) | 92.9799 | 92.5748 | 48,860 |
| HYSD | 19.95▲ | +0.022 (+0.11%) | 20.08 | 19.95 | 10,645 |
| HYTI | 19.77▲ | +0.07 (+0.36%) | 19.77 | 19.6847 | 14,938 |
| HYUP | 41.075▲ | +0.012 (+0.03%) | 41.1101 | 41.06 | 2,519 |
| HZO | 21.91▲ | +0.94 (+4.48%) | 22.169 | 20.92 | 263,673 |
| IBAT | 20.8432▲ | +0.2753 (+1.34%) | 20.8432 | 20.81 | 118 |
| IBDQ | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.09 | 392,124 |
| IBEX | 25.66▲ | +0.44 (+1.74%) | 25.9559 | 25.42 | 103,465 |
| IBIB | 25.49▲ | +0.03 (+0.12%) | 25.49 | 25.47 | 22,340 |
| IBIC | 25.91 | +0.00 (+0.00%) | 25.91 | 25.8998 | 21,100 |
| ICOI | 55.5111▲ | +1.4641 (+2.71%) | 55.5111 | 55.5111 | 86 |
| ICUI | 142.87▲ | +8.37 (+6.22%) | 144.92 | 135.12 | 482,700 |
| IDRV | 29.93▲ | +0.60 (+2.05%) | 30.11 | 29.49 | 15,464 |
| IEZ | 16.41▲ | +0.395 (+2.47%) | 16.61 | 16.23 | 88,729 |
| IGBH | 23.62▲ | +0.1653 (+0.70%) | 23.63 | 23.513 | 22,115 |
| IGD | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.60 | 99,774 |
| IHD | 5.25▲ | +0.04 (+0.77%) | 5.26 | 5.20 | 86,737 |
| IHYF | 21.96▲ | +0.005 (+0.02%) | 22.00 | 21.96 | 19,011 |
| IIPR | 55.66▲ | +2.29 (+4.29%) | 57.09 | 54.475 | 331,603 |
| IJS | 94.55▲ | +2.14 (+2.32%) | 95.25 | 93.33 | 236,961 |
| ILAG | 0.3851▲ | +0.0148 (+4.00%) | 0.3851 | 0.347 | 39,777 |
| ILCV | 79.07▲ | +0.32 (+0.41%) | 79.7488 | 79.06 | 28,823 |
| ILF | 25.27▲ | +0.49 (+1.98%) | 25.5324 | 25.235 | 1,728,125 |
| ILIT | 7.71▲ | +0.13 (+1.72%) | 7.71 | 7.63 | 4,013 |
| ILMN | 79.58▲ | +3.23 (+4.23%) | 80.86 | 76.2243 | 3,105,985 |
| IMMR | 7.30▲ | +0.13 (+1.81%) | 7.37 | 7.23 | 219,074 |
| IMOS | 17.38▲ | +0.30 (+1.76%) | 17.99 | 17.38 | 27,360 |
| IMRA | 56.991▲ | +2.084 (+3.80%) | 56.991 | 56.991 | 35 |
| IMRN | 1.95▲ | +0.09 (+4.84%) | 1.9937 | 1.87 | 1,361 |
| INAB | 0.1679▲ | +0.0029 (+1.76%) | 0.1695 | 0.1606 | 701,729 |
| INCE | 54.35▲ | +0.196 (+0.36%) | 54.73 | 54.3435 | 6,520 |
| INFU | 5.47▲ | +0.72 (+15.16%) | 5.61 | 5.115 | 241,648 |
| INN | 4.31▲ | +0.18 (+4.36%) | 4.38 | 4.18 | 711,687 |
| INOD | 41.11▲ | +4.35 (+11.83%) | 41.46 | 37.90 | 4,687,047 |
| INSE | 7.80▲ | +0.33 (+4.42%) | 7.95 | 7.25 | 97,262 |
| INSG | 8.48▲ | +0.29 (+3.54%) | 8.87 | 8.24 | 190,039 |
| INTS | 0.568▲ | +0.0168 (+3.05%) | 0.59 | 0.5462 | 161,014 |
| INTZ | 1.51▲ | +0.23 (+17.97%) | 1.52 | 1.30 | 392,404 |
| INV | 4.14▲ | +0.24 (+6.15%) | 4.37 | 3.90 | 44,580 |
| IONR | 3.5837▲ | +0.0487 (+1.38%) | 3.5883 | 3.4501 | 3,853 |
| IOO | 97.52▲ | +0.50 (+0.52%) | 98.3641 | 97.00 | 243,925 |
| IP | 44.92▲ | +0.90 (+2.04%) | 45.56 | 44.17 | 3,424,160 |
| IPG | 25.24▲ | +0.26 (+1.04%) | 25.615 | 25.02 | 2,021,903 |
| IPM | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.72 | 49,569 |
| IPWR | 5.09▲ | +0.09 (+1.80%) | 5.10 | 4.8996 | 8,758 |
| IQ | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.89 | 11,211,822 |
| IQHI | 25.78▲ | +0.1504 (+0.59%) | 25.79 | 25.76 | 5,054 |
| IQQQ | 37.03▲ | +0.44 (+1.20%) | 37.21 | 36.6757 | 144,321 |
| IRBT | 2.67▲ | +0.36 (+15.58%) | 2.68 | 2.3304 | 2,235,871 |
| IRMD | 52.67▲ | +1.66 (+3.25%) | 52.74 | 51.24 | 42,769 |
| IROH | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 5,043 |
| IROQ | 24.10▼ | -0.03 (-0.12%) | 24.1836 | 24.00 | 5,706 |
| ISD | 13.80▲ | +0.09 (+0.66%) | 13.8816 | 13.78 | 64,735 |
| ISSC | 6.99▲ | +0.29 (+4.33%) | 7.05 | 6.82 | 32,027 |
| ITRM | 1.05▲ | +0.1279 (+13.87%) | 1.06 | 0.936 | 1,017,866 |
| ITRN | 35.90▲ | +0.84 (+2.40%) | 36.19 | 35.2137 | 63,435 |
| ITUB | 6.22▲ | +0.12 (+1.97%) | 6.35 | 6.22 | 25,618,987 |
| ITW | 243.09▲ | +2.78 (+1.16%) | 246.015 | 241.64 | 1,237,899 |
| IVDA | 2.25▲ | +0.11 (+5.14%) | 2.29 | 2.14 | 44,689 |
| IWC | 114.31▲ | +3.02 (+2.71%) | 115.1876 | 112.2164 | 47,610 |
| IXC | 37.54▲ | +0.35 (+0.94%) | 37.96 | 37.48 | 251,141 |
| IYE | 43.37▲ | +0.61 (+1.43%) | 43.93 | 43.12 | 562,808 |
| IYM | 130.887▲ | +1.037 (+0.80%) | 132.07 | 130.0901 | 18,934 |