Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGM | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.26 | 2,274 |
| GIXI | 4.00▼ | -0.06 (-1.48%) | 4.10 | 3.90 | 25,859 |
| GLDN | 15.16▲ | +0.08 (+0.53%) | 15.17 | 15.09 | 3,700 |
| GLGG | 1,533.40▲ | +1,531.54 (+82,340.86%) | 1,537.00 | 1,521.80 | 4,911 |
| GLNK | 11.23▲ | +0.44 (+4.08%) | 11.33 | 10.91 | 217,000 |
| GLO | 5.41▲ | +0.07 (+1.31%) | 5.43 | 5.30 | 82,374 |
| GLOF | 60.68▲ | +0.212 (+0.35%) | 60.845 | 60.54 | 20,100 |
| GLQ | 7.42▲ | +0.08 (+1.09%) | 7.4261 | 7.35 | 45,944 |
| GLTR | 182.32▲ | +0.41 (+0.23%) | 182.54 | 180.82 | 24,700 |
| GLU | 17.70▲ | +0.2596 (+1.49%) | 17.73 | 17.4189 | 2,218 |
| GMMA | 22.0602▲ | +0.0952 (+0.43%) | 22.0602 | 22.0602 | 6 |
| GNK | 25.35▲ | +0.63 (+2.55%) | 25.655 | 24.90 | 583,507 |
| GNRC | 203.14▲ | +8.54 (+4.39%) | 204.28 | 198.55 | 843,366 |
| GOAU | 42.22▲ | +0.195 (+0.46%) | 42.22 | 41.79 | 5,900 |
| GOF | 8.68▲ | +0.16 (+1.88%) | 8.725 | 8.56 | 1,313,540 |
| GPIQ | 56.69▲ | +0.56 (+1.00%) | 56.8799 | 56.33 | 1,187,518 |
| GPIX | 56.20▲ | +0.24 (+0.43%) | 56.29 | 55.915 | 1,045,900 |
| GPT | 34.213▲ | +0.407 (+1.20%) | 34.24 | 34.19 | 2,100 |
| GQI | 61.309▲ | +0.319 (+0.52%) | 61.44 | 60.78 | 29,400 |
| GQQQ | 35.82▲ | +0.284 (+0.80%) | 35.885 | 35.68 | 8,900 |
| GRAL | 132.60▲ | +7.93 (+6.36%) | 134.91 | 123.20 | 599,341 |
| GRC | 73.87▲ | +1.54 (+2.13%) | 74.26 | 72.615 | 233,501 |
| GRIN | 31.991▲ | +0.181 (+0.57%) | 32.06 | 31.939 | 4,600 |
| GRNI | 20.84▲ | +0.28 (+1.36%) | 20.91 | 20.68 | 9,843 |
| GRNQ | 7.40▲ | +0.41 (+5.87%) | 7.86 | 6.875 | 200,978 |
| GRNY | 27.69▲ | +0.35 (+1.28%) | 27.77 | 27.50 | 1,864,300 |
| GROV | 1.02▲ | +0.0255 (+2.56%) | 1.05 | 0.97 | 32,739 |
| GRRR | 8.21▲ | +0.77 (+10.35%) | 8.39 | 7.85 | 1,331,039 |
| GRW | 31.35▲ | +0.21 (+0.67%) | 31.35 | 31.25 | 2,600 |
| GS | 904.72▲ | +19.91 (+2.25%) | 906.48 | 888.27 | 2,415,470 |
| GSIW | 10.49▲ | +0.21 (+2.04%) | 10.49 | 10.49 | 418 |
| GSJY | 54.8636▲ | +0.1586 (+0.29%) | 55.13 | 54.75 | 2,627 |
| GSLC | 147.78▲ | +0.77 (+0.52%) | 148.06 | 146.96 | 242,700 |
| GSPY | 42.923▲ | +0.231 (+0.54%) | 42.98 | 42.70 | 6,300 |
| GSUI | 15.17▲ | +0.33 (+2.22%) | 15.33 | 14.86 | 38,500 |
| GTND | 25.7577▲ | +0.2277 (+0.89%) | 25.7577 | 25.7577 | 10 |
| GTPE | 60.413▲ | +0.559 (+0.93%) | 60.413 | 60.25 | 600 |
| GUAC | 9.90▲ | +0.02 (+0.20%) | 9.95 | 9.87 | 26,236 |
| GUG | 13.83▲ | +0.07 (+0.51%) | 13.885 | 13.76 | 74,791 |
| GUSA | 66.7069▲ | +0.4279 (+0.65%) | 66.7069 | 66.3001 | 908 |
| GUSE | 46.342▲ | +0.3689 (+0.80%) | 46.37 | 46.17 | 340,728 |
| GVIP | 165.82▲ | +1.366 (+0.83%) | 167.03 | 165.72 | 11,600 |
| GWX | 44.96▲ | +0.12 (+0.27%) | 45.0587 | 44.79 | 20,725 |
| GXDW | 24.356▲ | +0.596 (+2.51%) | 24.40 | 23.80 | 2,700 |
| GXLC | 93.2952▲ | +0.6169 (+0.67%) | 93.2952 | 93.2952 | 32 |
| GXPT | 34.335▲ | +0.565 (+1.67%) | 34.36 | 34.035 | 15,000 |
| GXRP | 26.89▲ | +1.19 (+4.63%) | 27.00 | 26.24 | 18,800 |
| GXUS | 61.7977▲ | +0.2257 (+0.37%) | 61.7977 | 61.74 | 561 |
| GYLD | 13.28▲ | +0.13 (+0.99%) | 13.35 | 13.15 | 8,500 |
| HACK | 122.21▲ | +3.83 (+3.24%) | 122.905 | 118.985 | 392,800 |
| HAFN | 10.53▲ | +0.36 (+3.54%) | 10.56 | 10.11 | 2,309,043 |
| HAKY | 31.408▲ | +0.891 (+2.92%) | 31.605 | 30.69 | 11,400 |
| HAPI | 46.587▲ | +0.156 (+0.34%) | 46.587 | 46.54 | 300 |
| HASI | 36.48▲ | +0.81 (+2.27%) | 36.48 | 35.75 | 782,551 |
| HAWG | 30.4515▲ | +0.1513 (+0.50%) | 30.4515 | 30.30 | 3,350 |
| HBR | 11.643▲ | +0.336 (+2.97%) | 11.726 | 11.47 | 61,300 |
| HBTA | 32.59▲ | +0.3718 (+1.15%) | 32.66 | 32.29 | 18,034 |
| HCMA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 112,241 |
| HCMT | 41.88▲ | +0.73 (+1.77%) | 42.06 | 41.36 | 23,300 |
| HCTI | 0.415▲ | +0.021 (+5.33%) | 0.4171 | 0.3931 | 150,594 |
| HDG | 53.7232▲ | +0.0732 (+0.14%) | 53.7232 | 53.70 | 426 |
| HDRN | 0.70▲ | +0.02 (+2.94%) | 0.7311 | 0.6636 | 109,054 |
| HDUS | 73.45▲ | +0.24 (+0.33%) | 73.58 | 73.1699 | 24,850 |
| HEDG | 30.965▲ | +0.0658 (+0.21%) | 31.01 | 30.90 | 60,395 |
| HEDJ | 55.60▲ | +0.32 (+0.58%) | 55.91 | 55.42 | 35,000 |
| HEQQ | 62.00▲ | +0.3509 (+0.57%) | 62.005 | 62.00 | 706 |
| HEQT | 34.67▲ | +0.111 (+0.32%) | 34.98 | 34.59 | 58,500 |
| HESM | 31.07▲ | +0.40 (+1.30%) | 31.38 | 30.74 | 4,169,431 |
| HEWJ | 64.61▲ | +0.19 (+0.29%) | 64.86 | 64.36 | 9,500 |
| HEZU | 47.96▲ | +0.3485 (+0.73%) | 48.17 | 47.85 | 8,106 |
| HFEQ | 23.0812▲ | +0.1532 (+0.67%) | 23.0812 | 22.99 | 12,014 |
| HFGM | 31.165▲ | +0.075 (+0.24%) | 31.165 | 31.00 | 21,800 |
| HFIX | 25.15▲ | +0.015 (+0.06%) | 25.15 | 25.15 | 100 |
| HFND | 23.753▲ | +0.092 (+0.39%) | 23.76 | 23.65 | 2,400 |
| HFXI | 36.65▲ | +0.25 (+0.69%) | 36.75 | 36.49 | 278,800 |
| HGRO | 30.07▲ | +0.172 (+0.58%) | 30.159 | 29.89 | 28,800 |
| HIBL | 93.53▲ | +4.49 (+5.04%) | 95.30 | 92.12 | 49,400 |
| HIO | 3.28▲ | +0.03 (+0.92%) | 3.28 | 3.255 | 833,246 |
| HIS | 26.5808▲ | +0.1308 (+0.49%) | 26.62 | 26.39 | 62,945 |
| HIX | 3.48▲ | +0.01 (+0.29%) | 3.50 | 3.47 | 408,108 |
| HIYY | 11.21▲ | +0.01 (+0.09%) | 11.41 | 11.18 | 44,500 |
| HLIO | 69.48▲ | +1.44 (+2.12%) | 69.80 | 67.35 | 228,940 |
| HLSQ | 0.239▲ | +0.0055 (+2.36%) | 0.26 | 0.217 | 567,200 |
| HMH | 17.94▲ | +0.31 (+1.76%) | 18.07 | 17.59 | 43,735 |
| HMY | 16.85▲ | +0.13 (+0.78%) | 17.18 | 16.64 | 2,865,521 |
| HNNA | 10.415▲ | +0.145 (+1.41%) | 10.415 | 10.00 | 13,680 |
| HONA | 162.46▲ | +2.56 (+1.60%) | 163.64 | 159.561 | 1,904,579 |
| HOOD | 101.93▲ | +3.72 (+3.79%) | 103.15 | 98.8801 | 13,701,433 |
| HOOG | 25.75▲ | +1.94 (+8.15%) | 26.25 | 24.251 | 306,400 |
| HOOY | 24.14▲ | +0.81 (+3.47%) | 24.27 | 23.447 | 229,600 |
| HP | 38.25▲ | +0.07 (+0.18%) | 39.03 | 37.85 | 1,059,642 |
| HPS | 11.68▲ | +0.05 (+0.43%) | 11.7099 | 11.62 | 115,485 |
| HQ | 15.12▲ | +1.39 (+10.12%) | 15.14 | 13.61 | 126,857 |
| HSCZ | 43.075▲ | +0.0704 (+0.16%) | 43.30 | 42.9001 | 17,126 |
| HSHP | 16.96▲ | +0.82 (+5.08%) | 17.04 | 16.64 | 369,681 |
| HTLM | 1.715▲ | +0.065 (+3.94%) | 1.715 | 1.65 | 448 |
| HURA | 2.085▲ | +0.325 (+18.47%) | 2.1099 | 1.71 | 1,029,756 |
| HURC | 21.375▲ | +0.555 (+2.67%) | 21.425 | 21.08 | 29,231 |
| HXE | 25.82▲ | +0.04 (+0.16%) | 25.82 | 25.82 | 100 |
| HY | 29.80▲ | +0.86 (+2.97%) | 30.00 | 28.66 | 194,415 |