Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYK | 72.90▲ | +0.48 (+0.66%) | 73.255 | 72.55 | 206,639 |
| JACK | 13.35▲ | +1.77 (+15.28%) | 13.9699 | 12.50 | 1,617,231 |
| JBI | 5.56▲ | +0.31 (+5.90%) | 5.74 | 5.31 | 2,954,533 |
| JBND | 53.61▲ | +0.28 (+0.53%) | 53.62 | 53.5501 | 675,778 |
| JCPB | 47.02▲ | +0.20 (+0.43%) | 47.05 | 46.98 | 1,992,179 |
| JCPI | 47.93▲ | +0.18 (+0.38%) | 47.93 | 47.8006 | 19,253 |
| JEMB | 54.08▲ | +0.1401 (+0.26%) | 54.58 | 53.57 | 9,163 |
| JF | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.07 | 15,190 |
| JHCP | 25.215▲ | +0.105 (+0.42%) | 25.27 | 25.20 | 34,559 |
| JHCR | 25.365▲ | +0.145 (+0.57%) | 25.509 | 25.33 | 8,470 |
| JHMB | 22.04▲ | +0.09 (+0.41%) | 22.0492 | 22.0001 | 7,740 |
| JHMM | 74.14▲ | +0.49 (+0.67%) | 74.6557 | 73.68 | 197,468 |
| JHSC | 48.14▲ | +0.45 (+0.94%) | 48.49 | 47.71 | 31,023 |
| JHX | 25.82▲ | +1.54 (+6.34%) | 26.105 | 24.04 | 8,996,671 |
| JIII | 50.04▲ | +0.10 (+0.20%) | 50.21 | 50.01 | 13,374 |
| JILL | 14.97▲ | +0.43 (+2.96%) | 14.99 | 14.28 | 30,698 |
| JJSF | 74.91▲ | +2.44 (+3.37%) | 75.055 | 72.50 | 267,646 |
| JKHY | 128.06▲ | +2.81 (+2.24%) | 129.29 | 124.33 | 814,502 |
| JLQD | 41.36▲ | +0.104 (+0.25%) | 41.45 | 41.36 | 381 |
| JMBS | 45.28▲ | +0.22 (+0.49%) | 45.30 | 45.2101 | 493,599 |
| JMEE | 76.51▲ | +0.46 (+0.60%) | 77.008 | 76.16 | 81,827 |
| JMMF | 100.16▲ | +0.015 (+0.01%) | 100.16 | 100.14 | 242 |
| JMTG | 50.63▲ | +0.21 (+0.42%) | 50.66 | 50.5841 | 706,546 |
| JOJO | 15.705▲ | +0.176 (+1.13%) | 15.705 | 15.64 | 800 |
| JOUT | 46.08▲ | +0.50 (+1.10%) | 46.49 | 44.72 | 62,078 |
| JPIB | 48.31▲ | +0.09 (+0.19%) | 48.34 | 48.2899 | 454,811 |
| JPIE | 46.00▲ | +0.07 (+0.15%) | 46.01 | 45.975 | 1,591,332 |
| JPLD | 52.035▲ | +0.035 (+0.07%) | 52.05 | 52.02 | 335,885 |
| JPME | 123.5234▲ | +0.8351 (+0.68%) | 124.015 | 122.80 | 9,296 |
| JPSE | 59.3525▲ | +0.2714 (+0.46%) | 59.72 | 58.99 | 41,063 |
| JRVR | 4.16▲ | +0.14 (+3.48%) | 4.245 | 4.03 | 319,977 |
| JSCP | 47.08▲ | +0.06 (+0.13%) | 47.105 | 47.04 | 103,854 |
| JSMD | 97.6737▲ | +0.5896 (+0.61%) | 99.125 | 96.98 | 50,233 |
| JYNT | 9.36▲ | +0.23 (+2.52%) | 9.73 | 9.215 | 103,071 |
| KBH | 61.51▲ | +8.78 (+16.65%) | 62.34 | 56.427 | 4,563,274 |
| KDP | 31.40▲ | +0.53 (+1.72%) | 31.755 | 30.985 | 16,139,459 |
| KDVD | 28.3285▲ | +0.2598 (+0.93%) | 28.3285 | 28.3285 | 30 |
| KELYA | 11.63▲ | +0.27 (+2.38%) | 11.69 | 11.34 | 280,530 |
| KFRC | 46.93▲ | +1.36 (+2.98%) | 47.025 | 45.62 | 136,293 |
| KMLI | 8.0214▲ | +0.6814 (+9.28%) | 8.22 | 7.64 | 55,739 |
| KNSL | 310.39▲ | +5.91 (+1.94%) | 317.365 | 306.755 | 355,772 |
| KO | 80.60▲ | +0.29 (+0.36%) | 81.575 | 80.56 | 20,464,828 |
| KOYN | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.13 | 3,594 |
| KRBN | 33.49▲ | +0.20 (+0.60%) | 33.50 | 30.40 | 20,343 |
| KRSP | 10.47▲ | +0.06 (+0.58%) | 10.47 | 10.41 | 699 |
| KRT | 30.66▲ | +0.86 (+2.89%) | 30.81 | 29.91 | 248,594 |
| KRUS | 52.64▲ | +5.58 (+11.86%) | 52.84 | 47.28 | 398,580 |
| KTB | 78.00▲ | +1.16 (+1.51%) | 78.90 | 77.15 | 494,606 |
| KTCC | 3.81▲ | +0.05 (+1.33%) | 3.89 | 3.45 | 8,620 |
| KVYO | 14.06▲ | +0.57 (+4.23%) | 14.595 | 13.58 | 6,886,337 |
| KWR | 153.66▲ | +7.15 (+4.88%) | 154.10 | 146.19 | 214,132 |
| KXI | 68.23▲ | +0.63 (+0.93%) | 68.505 | 67.77 | 39,223 |
| LAD | 305.30▲ | +8.22 (+2.77%) | 306.7999 | 299.08 | 272,853 |
| LBAY | 25.1624▲ | +0.3524 (+1.42%) | 25.1624 | 24.9201 | 370 |
| LDI | 1.20▲ | +0.06 (+5.26%) | 1.24 | 1.13 | 1,757,008 |
| LDRT | 25.10▲ | +0.07 (+0.28%) | 25.10 | 25.04 | 51,573 |
| LDSF | 18.9698▲ | +0.0296 (+0.16%) | 18.98 | 18.89 | 9,283 |
| LE | 11.92▲ | +0.54 (+4.75%) | 11.99 | 11.38 | 156,082 |
| LEGH | 25.33▲ | +0.63 (+2.55%) | 26.465 | 24.75 | 136,146 |
| LEN | 92.95▲ | +5.60 (+6.41%) | 94.15 | 89.015 | 3,516,654 |
| LEN.B | 91.17▲ | +6.14 (+7.22%) | 92.00 | 85.69 | 64,462 |
| LEO | 6.44▲ | +0.05 (+0.78%) | 6.44 | 6.41 | 213,270 |
| LFT | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.02 | 210,742 |
| LFTO | 27.00▲ | +1.60 (+6.30%) | 27.29 | 24.375 | 1,302,092 |
| LFVN | 6.23▲ | +0.05 (+0.81%) | 6.34 | 6.005 | 143,776 |
| LGL | 6.89▲ | +0.27 (+4.08%) | 6.94 | 6.734 | 40,189 |
| LGLV | 179.84▲ | +1.34 (+0.75%) | 180.47 | 178.935 | 20,671 |
| LH | 265.18▲ | +6.59 (+2.55%) | 268.40 | 259.92 | 481,172 |
| LIF | 49.42▲ | +2.48 (+5.28%) | 50.62 | 47.16 | 640,314 |
| LIFE | 18.10▲ | +2.84 (+18.61%) | 18.50 | 15.38 | 523,553 |
| LII | 551.75▲ | +28.16 (+5.38%) | 555.855 | 528.97 | 454,320 |
| LILA | 6.60▲ | +0.65 (+10.92%) | 6.68 | 6.155 | 1,709,700 |
| LILAK | 6.55▲ | +0.67 (+11.39%) | 6.615 | 6.095 | 2,717,643 |
| LION | 15.34▲ | +0.34 (+2.27%) | 15.40 | 14.75 | 1,725,700 |
| LIVN | 79.95▲ | +1.27 (+1.61%) | 80.89 | 78.68 | 667,471 |
| LKQ | 26.23▲ | +0.50 (+1.94%) | 26.4075 | 25.80 | 2,173,402 |
| LKSP | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 114 |
| LLY | 1,117.26▲ | +10.18 (+0.92%) | 1,135.00 | 1,100.98 | 2,895,134 |
| LLYVA | 96.34▲ | +1.61 (+1.70%) | 97.13 | 94.055 | 216,320 |
| LLYVK | 99.50▲ | +1.805 (+1.85%) | 100.40 | 97.21 | 265,074 |
| LLYX | 24.25▲ | +0.41 (+1.72%) | 24.98 | 23.52 | 334,639 |
| LMAT | 92.25▲ | +0.30 (+0.33%) | 93.50 | 91.82 | 218,437 |
| LMBS | 49.935▲ | +0.0803 (+0.16%) | 49.96 | 49.88 | 446,003 |
| LNSR | 6.06▲ | +0.34 (+5.94%) | 6.19 | 5.65 | 132,333 |
| LOCO | 16.23▲ | +0.75 (+4.84%) | 16.2601 | 15.49 | 179,550 |
| LODI | 25.245▲ | +0.02 (+0.08%) | 25.25 | 25.2383 | 122,529 |
| LOPE | 144.65▲ | +1.49 (+1.04%) | 145.43 | 142.13 | 275,645 |
| LOTI | 25.9019▲ | +0.1338 (+0.52%) | 25.94 | 25.9019 | 5,120 |
| LOVE | 16.03▲ | +1.44 (+9.87%) | 16.5699 | 14.7963 | 260,449 |
| LOW | 221.45▲ | +7.91 (+3.70%) | 222.8999 | 215.34 | 2,438,973 |
| LPX | 79.69▲ | +5.52 (+7.44%) | 80.80 | 75.28 | 1,863,631 |
| LQD | 109.41▲ | +0.50 (+0.46%) | 109.6075 | 109.31 | 31,462,147 |
| LQDB | 86.61▲ | +0.2915 (+0.34%) | 86.62 | 86.61 | 3,052 |
| LRN | 84.81▲ | +1.83 (+2.21%) | 84.95 | 82.42 | 663,646 |
| LSAT | 43.3945▲ | +0.4663 (+1.09%) | 43.5575 | 43.35 | 1,144 |
| LSPD | 9.66▲ | +0.22 (+2.33%) | 9.81 | 9.42 | 941,102 |
| LTPZ | 51.11▲ | +0.64 (+1.27%) | 51.1897 | 50.88 | 114,340 |
| LTRN | 3.95▲ | +0.12 (+3.13%) | 4.03 | 3.80 | 296,215 |
| LULG | 5.9953▲ | +0.4153 (+7.44%) | 6.01 | 5.725 | 118,301 |
| LULU | 113.09▲ | +4.17 (+3.83%) | 113.40 | 110.17 | 3,529,177 |