Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for May 03, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
HCOW 25.87 +0.2367 (+0.92%) 26.08 25.77 1,168
SFST 26.45 +0.50 (+1.93%) 27.13 25.775 70,958
TSEC 25.805 +0.08 (+0.31%) 25.8152 25.80 1,900
CLOD 25.9012 +0.2982 (+1.16%) 26.01 25.82 306
NFE 26.66 +0.79 (+3.05%) 26.72 25.85 1,310,252
CSWC 26.17 +0.38 (+1.47%) 26.23 25.88 199,920
SFLO 25.921 +0.1622 (+0.63%) 25.94 25.921 3,191
SIXF 25.9369 +0.1716 (+0.67%) 25.9369 25.9369 82
MOV 26.05 +0.16 (+0.62%) 26.28 26.00 81,881
MAXI 26.70 +1.21 (+4.75%) 26.70 26.01 14,204
FLJJ 26.0349 +0.2382 (+0.92%) 26.04 26.0349 397
QYLE 26.095 +0.245 (+0.95%) 26.21 26.095 1,574
LOPP 26.0973 +0.34 (+1.32%) 26.0973 26.0973 4
IQHI 26.165 +0.15 (+0.58%) 26.165 26.165 5
QMID 26.2661 +0.2536 (+0.97%) 26.44 26.19 9,546
LSEQ 26.2022 +0.2345 (+0.90%) 26.2022 26.2022 4
SMIG 26.40 +0.2944 (+1.13%) 26.43 26.232 31,079
DWMF 26.3291 +0.1456 (+0.56%) 26.335 26.261 14,647
HEQT 26.40 +0.27 (+1.03%) 26.41 26.3008 195,535
THLV 26.4052 +0.1698 (+0.65%) 26.41 26.34 6,012
OALC 26.41 +0.28 (+1.07%) 26.43 26.37 14,349
MMLG 26.4922 +0.4382 (+1.68%) 26.54 26.386 8,748
DFVE 26.4797 +0.1983 (+0.75%) 26.51 26.4553 719
UYM 26.6951 +0.4851 (+1.85%) 26.82 26.4702 4,325
CZAR 26.56 +0.225 (+0.85%) 26.61 26.49 905
DIVS 26.7351 +0.3048 (+1.15%) 26.7599 26.58 9,315
KGS 27.30 +0.30 (+1.11%) 27.59 26.60 313,805
SHPP 26.6173 +0.2081 (+0.79%) 26.6173 26.6173 25
UDI 26.6267 +0.189 (+0.71%) 26.6267 26.6267 4
PRAY 26.709 +0.1936 (+0.73%) 26.79 26.665 622
ARB 26.76 +0.11 (+0.41%) 26.8599 26.6937 179,965
CVRT 26.77 +0.35 (+1.32%) 26.94 26.75 3,158
ARCT 27.27 +0.75 (+2.83%) 28.35 26.765 671,649
ARP 26.774 +0.2335 (+0.88%) 26.80 26.774 15,211
CAPE 26.89 +0.32 (+1.20%) 26.99 26.78 25,784
GPK 27.09 +0.23 (+0.86%) 27.405 26.80 3,180,953
ACMR 27.00 +0.49 (+1.85%) 27.8112 26.85 883,959
FCAP 28.08 +0.08 (+0.29%) 28.28 26.86 7,049
BSR 26.89 +0.2352 (+0.88%) 26.89 26.89 6
FCUS 26.907 +0.4826 (+1.83%) 26.95 26.907 1,120
UBS 27.17 +0.35 (+1.30%) 27.24 26.975 2,123,414
MDCP 27.0077 +0.3177 (+1.19%) 27.0077 27.0077 204
BGIG 27.0324 +0.1593 (+0.59%) 27.05 27.02 2,912
FDIV 27.13 +0.15 (+0.56%) 27.13 27.0864 1,880
AUGW 27.1334 +0.208 (+0.77%) 27.1334 27.09 1,407
DYNI 27.1605 +0.4589 (+1.72%) 27.17 27.10 4,515
NKSH 27.57 +0.08 (+0.29%) 28.60 27.15 12,695
EQNR 27.41 +0.42 (+1.56%) 27.64 27.17 4,579,700
LNC 28.10 +1.17 (+4.34%) 28.40 27.325 1,940,141
QTR 27.385 +0.515 (+1.92%) 27.385 27.385 66
QQQJ 27.45 +0.20 (+0.73%) 27.65 27.4074 114,340
SXQG 27.4766 +0.4795 (+1.78%) 27.48 27.42 843
MKAM 27.485 +0.1947 (+0.71%) 27.485 27.485 100
BCUS 27.6713 +0.3775 (+1.38%) 27.6713 27.52 119
AUGT 27.6143 +0.3074 (+1.13%) 27.6143 27.59 1,787
GHM 28.03 +0.30 (+1.08%) 28.17 27.59 41,911
LCG 27.66 +0.4299 (+1.58%) 27.77 27.621 8,772
ROE 27.8251 +0.2751 (+1.00%) 27.8251 27.6912 8,693
BDGS 27.7435 +0.1214 (+0.44%) 27.76 27.72 717
QOWZ 27.7351 +0.4461 (+1.63%) 27.85 27.7351 621
TPYP 27.91 +0.17 (+0.61%) 27.96 27.75 28,951
CTRA 28.19 +1.03 (+3.79%) 28.67 27.765 11,386,229
STXV 27.95 +0.1351 (+0.49%) 27.97 27.83 19,312
FMCX 27.8408 +0.2842 (+1.03%) 27.8408 27.83 629
DIVG 27.9277 +0.2045 (+0.74%) 27.9277 27.85 168
QCLR 27.8516 +0.3616 (+1.32%) 27.8516 27.8516 1
SEPT 27.863 +0.2769 (+1.00%) 27.863 27.863 0
USSE 28.08 +0.28 (+1.01%) 28.098 27.92 33,924
LEXI 27.9759 +0.3193 (+1.15%) 28.01 27.94 4,540
USRD 27.97 +0.17 (+0.61%) 28.19 27.97 605
OFOS 28.1226 +0.6762 (+2.46%) 28.15 27.97 3,317
QQQN 28.0426 +0.2856 (+1.03%) 28.05 27.99 18,470
COWS 28.04 +0.21 (+0.75%) 28.29 28.00 9,951
HPQ 28.18 +0.24 (+0.86%) 28.50 28.01 6,648,423
GSPY 28.0467 +0.3335 (+1.20%) 28.0599 28.01 4,861
FELV 28.16 +0.13 (+0.46%) 28.26 28.0201 126,081
RLY 28.17 +0.17 (+0.61%) 28.23 28.03 60,717
CGGO 28.35 +0.39 (+1.39%) 28.41 28.17 965,764
FTWO 28.3447 +0.2866 (+1.02%) 28.35 28.20 2,090
CGBL 28.42 +0.23 (+0.82%) 28.4422 28.299 471,671
KCCA 28.53 +0.25 (+0.88%) 28.54 28.3167 10,574
SPQ 28.457 +0.366 (+1.30%) 28.5495 28.3582 427
IDAT 28.4382 +0.2659 (+0.94%) 28.63 28.4382 19,087
MARW 28.54 +0.1996 (+0.70%) 28.57 28.49 21,433
PWER 28.5098 +0.2992 (+1.06%) 28.5098 28.5098 15
GIII 28.59 +0.09 (+0.32%) 29.83 28.52 420,712
MATW 28.59 +1.47 (+5.42%) 30.21 28.52 148,242
IART 28.89 +0.14 (+0.49%) 29.71 28.535 1,469,298
BTHM 28.6006 +0.4516 (+1.60%) 28.62 28.6006 504
DVND 28.7071 +0.2201 (+0.77%) 28.7071 28.7071 9
CAMX 28.8657 +0.2257 (+0.79%) 28.8657 28.71 909
SPTS 28.74 +0.04 (+0.14%) 28.77 28.73 603,116
NDVG 28.8424 +0.4012 (+1.41%) 28.8424 28.8424 64
NWLG 28.8604 +0.487 (+1.72%) 28.92 28.8604 395
SMCF 29.18 +0.43 (+1.50%) 29.21 29.00 552
WBIF 29.0039 +0.1186 (+0.41%) 29.0039 29.0039 127
QLTY 29.16 +0.27 (+0.93%) 29.21 29.025 150,528
XCLR 29.0456 +0.3096 (+1.08%) 29.0456 29.0456 0
XTR 29.0456 +0.3675 (+1.28%) 29.0456 29.0456 8
BEEZ 29.0913 +0.4225 (+1.47%) 29.0913 29.0913 3