Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESIX | 28.876▲ | +0.448 (+1.58%) | 28.876 | 28.876 | 100 |
| ESNT | 54.28▲ | +0.69 (+1.29%) | 54.41 | 53.25 | 792,344 |
| ESPO | 61.61▲ | +1.65 (+2.75%) | 61.61 | 60.7445 | 12,928 |
| ESRT | 9.31▲ | +0.05 (+0.54%) | 9.40 | 9.27 | 780,704 |
| ESS | 249.80▲ | +4.33 (+1.76%) | 251.715 | 245.335 | 605,049 |
| ETG | 17.50▲ | +0.18 (+1.04%) | 17.59 | 17.38 | 86,200 |
| ETHO | 55.167▲ | +0.5912 (+1.08%) | 55.244 | 54.57 | 6,583 |
| ETJ | 8.24▲ | +0.05 (+0.61%) | 8.25 | 8.17 | 112,118 |
| ETO | 24.27▲ | +0.22 (+0.91%) | 24.29 | 24.11 | 23,900 |
| ETW | 7.95▲ | +0.08 (+1.02%) | 7.95 | 7.86 | 197,900 |
| EUDG | 31.6595▲ | +0.2702 (+0.86%) | 31.6595 | 31.54 | 3,331 |
| EUFN | 22.59▲ | +0.36 (+1.62%) | 22.615 | 22.425 | 653,427 |
| EURL | 24.4522▲ | +0.7122 (+3.00%) | 24.86 | 24.14 | 19,147 |
| EUSB | 41.88▲ | +0.24 (+0.58%) | 41.90 | 41.68 | 28,214 |
| EUSC | 38.786▲ | +0.3979 (+1.04%) | 38.786 | 38.71 | 1,693 |
| EVBG | 34.80▲ | +0.02 (+0.06%) | 34.85 | 34.76 | 548,813 |
| EVHY | 52.4328▲ | +0.2012 (+0.39%) | 52.4328 | 52.4328 | 163 |
| EVIM | 51.9785▲ | +0.0524 (+0.10%) | 51.9785 | 51.965 | 191 |
| EVN | 9.87▲ | +0.03 (+0.30%) | 9.88 | 9.82 | 76,953 |
| EVO | 5.37▲ | +0.12 (+2.29%) | 5.44 | 5.2651 | 742,255 |
| EVR | 186.53▲ | +2.45 (+1.33%) | 187.875 | 184.86 | 314,277 |
| EVT | 22.79▲ | +0.16 (+0.71%) | 22.86 | 22.61 | 89,088 |
| EVTR | 48.85▲ | +0.21 (+0.43%) | 48.90 | 48.60 | 77,732 |
| EVX | 162.239▲ | +1.6084 (+1.00%) | 162.239 | 162.239 | 420 |
| EWA | 23.82▲ | +0.43 (+1.84%) | 23.90 | 23.505 | 2,433,349 |
| EWC | 37.34▲ | +0.40 (+1.08%) | 37.48 | 36.97 | 1,861,033 |
| EWD | 38.95▲ | +0.42 (+1.09%) | 39.05 | 38.625 | 510,166 |
| EWJ | 68.47▲ | +1.36 (+2.03%) | 68.58 | 67.943 | 6,598,957 |
| EWJV | 32.55▲ | +0.70 (+2.20%) | 32.60 | 32.30 | 361,452 |
| EWK | 18.7762▲ | +0.2362 (+1.27%) | 18.7762 | 18.66 | 500,877 |
| EWM | 22.49▲ | +0.36 (+1.63%) | 22.54 | 22.31 | 830,010 |
| EWN | 48.37▲ | +0.77 (+1.62%) | 48.525 | 48.02 | 358,992 |
| EWO | 22.2246▲ | +0.3615 (+1.65%) | 22.225 | 22.11 | 124,560 |
| EWS | 19.17▲ | +0.35 (+1.86%) | 19.22 | 18.955 | 745,282 |
| EWT | 47.90▲ | +0.99 (+2.11%) | 48.045 | 47.14 | 3,303,140 |
| EWU | 35.05▲ | +0.46 (+1.33%) | 35.12 | 34.76 | 1,377,170 |
| EWY | 64.46▲ | +1.37 (+2.17%) | 64.64 | 63.365 | 3,625,656 |
| EWZ | 31.78▲ | +0.63 (+2.02%) | 31.927 | 31.60 | 18,889,075 |
| EWZS | 13.46▲ | +0.28 (+2.12%) | 13.50 | 13.40 | 34,100 |
| EXAS | 60.54▲ | +0.53 (+0.88%) | 61.1802 | 59.13 | 1,587,056 |
| EXI | 136.031▲ | +1.134 (+0.84%) | 136.22 | 135.3898 | 7,620 |
| EXLS | 30.03▲ | +0.96 (+3.30%) | 30.59 | 29.00 | 1,647,348 |
| EXP | 256.93▲ | +4.33 (+1.71%) | 257.00 | 248.52 | 278,665 |
| EXPD | 113.91▲ | +1.92 (+1.71%) | 116.28 | 113.12 | 1,627,861 |
| EXPE | 136.09▲ | +2.95 (+2.22%) | 136.675 | 132.76 | 4,854,270 |
| EXPI | 11.25▲ | +1.10 (+10.84%) | 11.58 | 10.47 | 2,368,419 |
| EXTO | 4.83▲ | +0.11 (+2.33%) | 4.85 | 4.68 | 233,031 |
| EYEG | 34.8718▲ | +0.1668 (+0.48%) | 34.8718 | 34.8718 | 1 |
| EZFL | 2.4918▲ | +0.1318 (+5.58%) | 2.71 | 2.3168 | 34,712 |
| EZJ | 40.1093▲ | +1.5548 (+4.03%) | 40.2099 | 39.70 | 2,609 |
| FA | 16.59▲ | +0.28 (+1.72%) | 16.65 | 16.275 | 292,523 |
| FAD | 118.70▲ | +1.35 (+1.15%) | 118.70 | 117.391 | 1,815 |
| FALN | 26.31▲ | +0.17 (+0.65%) | 26.31 | 26.155 | 464,564 |
| FANH | 3.42▲ | +0.14 (+4.27%) | 3.71 | 3.30 | 506,891 |
| FAT | 7.39▲ | +0.12 (+1.65%) | 7.41 | 7.15 | 9,423 |
| FATH | 5.11▲ | +0.11 (+2.20%) | 5.24 | 5.00 | 97,552 |
| FAX | 2.54▲ | +0.04 (+1.60%) | 2.54 | 2.51 | 528,562 |
| FBK | 38.29▲ | +0.94 (+2.52%) | 38.338 | 37.56 | 110,188 |
| FBMS | 24.48▲ | +0.33 (+1.37%) | 24.72 | 24.17 | 179,582 |
| FBND | 44.40▲ | +0.25 (+0.57%) | 44.41 | 44.15 | 803,165 |
| FBZ | 11.535▲ | +0.325 (+2.90%) | 11.535 | 11.535 | 30 |
| FC | 39.83▲ | +0.86 (+2.21%) | 39.94 | 39.12 | 58,426 |
| FCF | 13.59▲ | +0.11 (+0.82%) | 13.625 | 13.419 | 377,698 |
| FCN | 215.25▲ | +2.71 (+1.28%) | 215.38 | 211.46 | 181,937 |
| FCNCA | 1,713.50▲ | +37.51 (+2.24%) | 1,727.70 | 1,686.23 | 90,149 |
| FCOM | 48.77▲ | +0.52 (+1.08%) | 48.82 | 48.20 | 138,831 |
| FDD | 12.02▲ | +0.17 (+1.43%) | 12.0401 | 11.95 | 195,310 |
| FDG | 79.9337▲ | +1.3437 (+1.71%) | 79.9834 | 79.0992 | 2,030 |
| FDHY | 47.63▲ | +0.27 (+0.57%) | 47.6815 | 47.377 | 19,415 |
| FDIF | 27.69▲ | +0.4356 (+1.60%) | 27.7184 | 27.42 | 20,238 |
| FDIS | 78.89▲ | +1.10 (+1.41%) | 78.9799 | 77.95 | 59,935 |
| FDLS | 29.748▲ | +0.558 (+1.91%) | 29.77 | 29.37 | 3,400 |
| FDM | 61.07▲ | +0.85 (+1.41%) | 61.07 | 60.06 | 8,443 |
| FDMO | 58.55▲ | +0.87 (+1.51%) | 58.58 | 57.79 | 19,847 |
| FDN | 200.13▲ | +3.07 (+1.56%) | 200.195 | 196.69 | 312,540 |
| FDNI | 24.409▲ | +1.266 (+5.47%) | 24.54 | 23.83 | 2,661 |
| FDS | 423.36▲ | +3.79 (+0.90%) | 425.78 | 417.25 | 217,303 |
| FDT | 55.17▲ | +0.70 (+1.29%) | 55.4303 | 54.7401 | 35,435 |
| FDTS | 41.5697▲ | +0.7368 (+1.80%) | 41.5697 | 41.5697 | 32 |
| FDTX | 30.66▲ | +0.50 (+1.66%) | 30.72 | 30.2833 | 34,878 |
| FDVV | 44.35▲ | +0.40 (+0.91%) | 44.45 | 44.00 | 246,142 |
| FEAM | 1.28▲ | +0.13 (+11.30%) | 1.42 | 1.16 | 326,950 |
| FEBW | 28.6724▲ | +0.0773 (+0.27%) | 28.72 | 28.58 | 11,254 |
| FEDM | 49.1578▲ | +0.6306 (+1.30%) | 49.17 | 49.1578 | 2,500 |
| FEI | 9.81▲ | +0.10 (+1.03%) | 9.88 | 9.70 | 103,215 |
| FEIG | 40.1292▲ | +0.2292 (+0.57%) | 40.1292 | 40.1292 | 1 |
| FELC | 28.43▲ | +0.31 (+1.10%) | 28.46 | 28.15 | 533,351 |
| FELG | 28.65▲ | +0.40 (+1.42%) | 28.705 | 28.30 | 168,461 |
| FEN | 16.03▲ | +0.19 (+1.20%) | 16.12 | 15.80 | 114,270 |
| FENI | 27.92▲ | +0.34 (+1.23%) | 28.0299 | 27.69 | 30,627 |
| FEP | 37.36▲ | +0.44 (+1.19%) | 37.495 | 37.1403 | 14,076 |
| FEPI | 52.06▲ | +0.67 (+1.30%) | 52.0697 | 51.25 | 36,310 |
| FERG | 213.29▲ | +1.86 (+0.88%) | 213.86 | 210.84 | 1,026,380 |
| FESM | 28.65▲ | +0.53 (+1.88%) | 28.65 | 28.202 | 58,440 |
| FET | 19.39▲ | +0.91 (+4.92%) | 19.645 | 18.51 | 23,831 |
| FEUZ | 42.4382▲ | +0.5858 (+1.40%) | 42.53 | 42.28 | 20,317 |
| FFA | 18.32▲ | +0.13 (+0.71%) | 18.45 | 18.20 | 14,053 |
| FFIC | 11.80▲ | +0.35 (+3.06%) | 11.82 | 11.47 | 121,863 |
| FFIN | 30.59▲ | +0.57 (+1.90%) | 30.64 | 30.13 | 351,043 |
| FFTY | 26.265▲ | +0.435 (+1.68%) | 26.345 | 25.74 | 37,302 |