Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPS | 10.41▲ | +0.61 (+6.22%) | 10.53 | 9.923 | 2,076,259 |
| APUE | 47.67▲ | +0.25 (+0.53%) | 47.73 | 47.39 | 73,900 |
| AQLG | 26.2922▲ | +0.1517 (+0.58%) | 26.2922 | 26.2922 | 20 |
| ARCB | 130.81▲ | +0.82 (+0.63%) | 132.095 | 128.46 | 158,021 |
| ARCT | 11.07▲ | +0.09 (+0.82%) | 11.34 | 11.05 | 341,784 |
| ARIA | 24.6934▲ | +0.4732 (+1.95%) | 24.6934 | 24.58 | 211 |
| AROC | 29.77▲ | +0.56 (+1.92%) | 30.05 | 29.31 | 1,360,300 |
| ARQQ | 16.40▲ | +1.09 (+7.12%) | 16.73 | 15.3562 | 263,882 |
| ARTC | 10.04▲ | +0.0496 (+0.50%) | 10.04 | 10.04 | 521 |
| ARTY | 72.92▲ | +1.52 (+2.13%) | 73.257 | 72.10 | 436,400 |
| ASC | 19.62▲ | +0.75 (+3.97%) | 19.63 | 18.775 | 567,424 |
| ASEA | 20.14▲ | +0.02 (+0.10%) | 20.22 | 20.09 | 14,200 |
| ASGM | 33.1697▲ | +0.2397 (+0.73%) | 33.215 | 33.1697 | 384 |
| ASHS | 37.53▲ | +0.05 (+0.13%) | 37.53 | 37.48 | 500 |
| ASM | 5.21▲ | +0.02 (+0.39%) | 5.24 | 5.12 | 2,043,400 |
| ASMG | 41.951▲ | +2.191 (+5.51%) | 42.42 | 41.32 | 30,500 |
| ASMH | 11.72▲ | +0.31 (+2.72%) | 11.77 | 11.665 | 10,800 |
| ASML | 1,676.69▲ | +45.85 (+2.81%) | 1,687.81 | 1,661.62 | 1,248,098 |
| ASMU | 27.48▲ | +1.44 (+5.53%) | 27.77 | 27.15 | 68,700 |
| ASPI | 2.17▲ | +0.14 (+6.90%) | 2.235 | 2.07 | 2,793,496 |
| ASTL | 4.49▲ | +0.38 (+9.25%) | 4.49 | 4.08 | 1,430,223 |
| ASYS | 13.89▲ | +0.27 (+1.98%) | 14.13 | 13.73 | 386,565 |
| ATC | 24.4205▲ | +0.5105 (+2.14%) | 24.57 | 24.4205 | 176 |
| ATFV | 38.70▲ | +0.624 (+1.64%) | 38.80 | 38.355 | 6,300 |
| ATII | 9.81▲ | +2.64 (+36.82%) | 10.3699 | 7.02 | 205,134 |
| ATLC | 92.29▲ | +1.67 (+1.84%) | 93.49 | 91.07 | 97,378 |
| ATRA | 9.35▲ | +0.19 (+2.07%) | 9.43 | 9.17 | 26,542 |
| ATRO | 61.82▲ | +1.97 (+3.29%) | 62.95 | 60.06 | 892,551 |
| AU | 91.49▲ | +0.66 (+0.73%) | 92.38 | 90.3007 | 1,694,382 |
| AUAU | 37.1658▲ | +0.1758 (+0.48%) | 37.1658 | 36.931 | 1,424 |
| AUC | 8.70▲ | +0.17 (+1.99%) | 8.75 | 8.49 | 9,902 |
| AUMI | 90.91▲ | +0.326 (+0.36%) | 91.16 | 90.838 | 1,300 |
| AVAT | 1.39▲ | +0.19 (+15.83%) | 1.4056 | 1.24 | 605,363 |
| AVDV | 107.78▲ | +0.23 (+0.21%) | 107.98 | 107.231 | 652,400 |
| AVLC | 91.58▲ | +0.45 (+0.49%) | 91.76 | 91.11 | 70,400 |
| AVNM | 82.21▲ | +0.15 (+0.18%) | 82.40 | 81.875 | 56,000 |
| AVNW | 19.57▲ | +0.19 (+0.98%) | 20.74 | 19.40 | 105,602 |
| AVSU | 88.5411▲ | +0.5211 (+0.59%) | 88.635 | 88.22 | 6,496 |
| AVUQ | 67.5183▲ | +0.5107 (+0.76%) | 67.66 | 67.19 | 6,676 |
| AVUS | 130.06▲ | +0.62 (+0.48%) | 130.30 | 129.46 | 305,200 |
| AWF | 9.57▲ | +0.04 (+0.42%) | 9.575 | 9.525 | 487,407 |
| AXIL | 5.801▲ | +0.201 (+3.59%) | 5.95 | 5.30 | 18,800 |
| AXON | 402.60▲ | +9.96 (+2.54%) | 404.64 | 391.00 | 965,841 |
| AXTI | 59.28▲ | +2.19 (+3.84%) | 61.1999 | 57.36 | 6,779,575 |
| AZTA | 36.76▲ | +1.03 (+2.88%) | 37.10 | 34.93 | 635,729 |
| AZTR | 0.072 | +0.00 (+0.00%) | 0.072 | 0.072 | 0 |
| BAB | 25.58▲ | +0.03 (+0.12%) | 25.66 | 25.53 | 122,400 |
| BALQ | 55.86▲ | +0.72 (+1.31%) | 56.00 | 55.44 | 30,300 |
| BASG | 28.5931▲ | +0.2481 (+0.88%) | 28.655 | 28.55 | 6,950 |
| BATRK | 50.07▼ | -0.09 (-0.18%) | 50.587 | 49.96 | 525,118 |
| BBAR | 12.73▲ | +0.22 (+1.76%) | 12.76 | 12.355 | 330,425 |
| BBB | 32.492▲ | +0.346 (+1.08%) | 32.492 | 32.45 | 1,000 |
| BBCP | 9.27▲ | +0.10 (+1.09%) | 9.30 | 9.02 | 79,099 |
| BBDO | 3.76▲ | +0.07 (+1.90%) | 3.84 | 3.61 | 88,000 |
| BBGI | 8.49▲ | +0.26 (+3.16%) | 8.78 | 8.155 | 14,207 |
| BBHL | 17.631▲ | +0.081 (+0.46%) | 17.66 | 17.55 | 3,700 |
| BBVA | 25.79▲ | +0.30 (+1.18%) | 25.99 | 25.595 | 1,208,248 |
| BCAT | 13.38▲ | +0.07 (+0.53%) | 13.40 | 13.24 | 432,220 |
| BCGS | 25.8147▲ | +0.1847 (+0.72%) | 25.8147 | 25.8147 | 16 |
| BCOR | 25.917▲ | +1.129 (+4.55%) | 25.94 | 25.30 | 300 |
| BCTK | 29.435▲ | +0.609 (+2.11%) | 29.512 | 29.26 | 22,100 |
| BCTX | 3.60▲ | +0.14 (+4.05%) | 3.65 | 3.51 | 25,001 |
| BDRX | 0.42▲ | +0.034 (+8.81%) | 0.437 | 0.383 | 243,500 |
| BDRY | 12.99▲ | +0.51 (+4.09%) | 13.23 | 12.93 | 42,400 |
| BDYN | 27.77▲ | +0.175 (+0.63%) | 27.83 | 27.65 | 602,900 |
| BE | 238.53▲ | +15.88 (+7.13%) | 241.37 | 229.30 | 11,597,416 |
| BEG | 35.725▲ | +4.599 (+14.78%) | 36.425 | 33.151 | 333,500 |
| BELFA | 176.83▲ | +5.13 (+2.99%) | 179.62 | 174.00 | 189,244 |
| BELFB | 220.55▲ | +8.15 (+3.84%) | 221.70 | 214.01 | 203,563 |
| BEPC | 29.52▲ | +0.96 (+3.36%) | 30.06 | 28.81 | 3,319,400 |
| BETA | 18.73▲ | +0.58 (+3.20%) | 19.605 | 18.52 | 2,106,580 |
| BETE | 39.767▲ | +0.965 (+2.49%) | 39.767 | 39.25 | 900 |
| BFLX | 25.99▲ | +0.10 (+0.39%) | 26.06 | 25.90 | 851,000 |
| BFRZ | 27.34▲ | +0.08 (+0.29%) | 27.355 | 27.242 | 36,300 |
| BGIA | 25.083▲ | +0.0499 (+0.20%) | 25.09 | 25.08 | 6,163 |
| BGUS | 26.925▲ | +0.2056 (+0.77%) | 26.925 | 26.925 | 7 |
| BGX | 10.49▲ | +0.11 (+1.06%) | 10.49 | 10.41 | 227,822 |
| BHAV | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 122 |
| BHYP | 46.07▲ | +1.06 (+2.36%) | 46.41 | 45.10 | 278,300 |
| BIBL | 53.80▲ | +0.52 (+0.98%) | 53.92 | 53.56 | 24,500 |
| BIGY | 52.22▲ | +0.491 (+0.95%) | 52.31 | 52.01 | 6,000 |
| BINC | 50.69▲ | +0.06 (+0.12%) | 50.71 | 50.62 | 5,986,500 |
| BINT | 32.12▲ | +0.16 (+0.50%) | 32.16 | 32.01 | 51,250 |
| BIO | 360.50▲ | +6.00 (+1.69%) | 362.42 | 347.29 | 360,452 |
| BIOY | 19.36▲ | +0.01 (+0.05%) | 19.379 | 19.35 | 1,744 |
| BIRD | 2.42▲ | +0.12 (+5.22%) | 2.43 | 2.285 | 278,398 |
| BITQ | 22.27▲ | +0.77 (+3.58%) | 22.52 | 21.63 | 93,100 |
| BITS | 61.778▲ | +1.809 (+3.02%) | 61.80 | 61.778 | 300 |
| BKCG | 39.8322▲ | +0.2665 (+0.67%) | 39.87 | 39.55 | 2,280 |
| BKCH | 58.43▲ | +2.23 (+3.97%) | 59.18 | 56.755 | 45,000 |
| BKD | 10.08▲ | +0.01 (+0.10%) | 10.156 | 10.01 | 3,887,723 |
| BKLC | 49.42▲ | +0.29 (+0.59%) | 49.49 | 49.12 | 1,307,711 |
| BKR | 56.00▲ | +0.35 (+0.63%) | 56.42 | 55.519 | 4,999,671 |
| BKTI | 68.04▲ | +0.88 (+1.31%) | 68.86 | 67.20 | 37,200 |
| BLCR | 49.60▲ | +0.31 (+0.63%) | 49.70 | 49.33 | 985,300 |
| BLGR | 32.69▲ | +0.28 (+0.86%) | 32.76 | 32.435 | 33,763 |
| BLIN | 0.725▲ | +0.0385 (+5.61%) | 0.7499 | 0.681 | 53,021 |
| BLNE | 0.7001▲ | +0.0401 (+6.08%) | 0.728 | 0.64 | 644,856 |
| BLOK | 56.43▲ | +1.36 (+2.47%) | 56.895 | 55.52 | 188,500 |
| BLOX | 12.01▲ | +0.28 (+2.39%) | 12.19 | 11.79 | 228,500 |