Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAB | 3.79▲ | +0.22 (+6.16%) | 3.89 | 3.58 | 44,475 |
| BCC | 77.66▲ | +5.86 (+8.16%) | 77.77 | 72.05 | 319,058 |
| BCPL | 24.94▲ | +0.10 (+0.40%) | 24.99 | 24.91 | 21,261 |
| BDBT | 25.30▲ | +0.13 (+0.52%) | 25.30 | 25.27 | 56,813 |
| BDJ | 9.32▲ | +0.05 (+0.54%) | 9.4226 | 9.245 | 579,310 |
| BDTX | 1.86▲ | +0.25 (+15.53%) | 1.92 | 1.61 | 2,858,825 |
| BEEZ | 32.9346▲ | +0.467 (+1.44%) | 32.9346 | 32.9346 | 1 |
| BGRN | 47.5279▲ | +0.1264 (+0.27%) | 47.65 | 47.48 | 27,698 |
| BGS | 3.97▲ | +0.08 (+2.06%) | 3.98 | 3.92 | 1,707,353 |
| BGSI | 95.05▲ | +4.82 (+5.34%) | 96.04 | 91.14 | 31,410 |
| BHC | 4.99▲ | +0.19 (+3.96%) | 5.085 | 4.815 | 2,152,886 |
| BHE | 91.88▲ | +0.99 (+1.09%) | 92.52 | 88.5771 | 417,310 |
| BHV | 12.41▲ | +0.25 (+2.06%) | 12.57 | 12.395 | 3,260 |
| BIIB | 199.59▲ | +2.40 (+1.22%) | 202.0575 | 198.66 | 1,281,802 |
| BILL | 33.46▲ | +1.17 (+3.62%) | 33.67 | 31.93 | 1,976,754 |
| BIV | 76.78▲ | +0.36 (+0.47%) | 76.81 | 76.64 | 1,191,619 |
| BJ | 87.51▲ | +1.38 (+1.60%) | 87.90 | 86.00 | 2,856,488 |
| BKE | 44.57▲ | +0.42 (+0.95%) | 45.31 | 44.15 | 384,965 |
| BKFI | 23.95▲ | +0.10 (+0.42%) | 23.979 | 23.94 | 32,299 |
| BKMI | 26.355▲ | +0.04 (+0.15%) | 26.39 | 26.31 | 68,633 |
| BKNG | 181.25▲ | +12.31 (+7.29%) | 184.885 | 171.01 | 13,699,447 |
| BKTI | 81.33▲ | +2.01 (+2.53%) | 82.68 | 79.32 | 75,530 |
| BLD | 415.68▲ | +8.27 (+2.03%) | 416.50 | 403.31 | 1,490,671 |
| BLDR | 85.41▲ | +8.68 (+11.31%) | 86.49 | 79.09 | 3,565,719 |
| BLKB | 27.61▲ | +0.64 (+2.37%) | 28.38 | 26.44 | 493,011 |
| BLND | 1.70▲ | +0.03 (+1.80%) | 1.765 | 1.67 | 1,757,517 |
| BLST | 25.08▲ | +0.07 (+0.28%) | 25.08 | 25.01 | 14,734 |
| BND | 73.55▲ | +0.33 (+0.45%) | 73.5999 | 73.46 | 7,801,716 |
| BNDC | 22.1302▲ | +0.0952 (+0.43%) | 22.1302 | 22.11 | 1,967 |
| BNDD | 101.10▲ | +0.60 (+0.60%) | 101.4899 | 100.45 | 42,365 |
| BNDI | 47.105▲ | +0.205 (+0.44%) | 47.14 | 47.03 | 12,377 |
| BNDP | 74.385▲ | +0.285 (+0.38%) | 74.395 | 74.385 | 454 |
| BNED | 11.18▲ | +0.48 (+4.49%) | 11.315 | 10.6644 | 161,475 |
| BNR | 8.52▲ | +0.96 (+12.70%) | 8.52 | 7.6321 | 62,339 |
| BOBS | 14.39▲ | +1.21 (+9.18%) | 14.54 | 13.22 | 750,187 |
| BOIL | 28.12▲ | +1.12 (+4.15%) | 28.25 | 26.995 | 2,813,644 |
| BOND | 92.35▲ | +0.45 (+0.49%) | 92.3754 | 92.17 | 1,092,337 |
| BORR | 4.37▲ | +0.13 (+3.07%) | 4.39 | 4.08 | 7,278,164 |
| BOX | 25.46▲ | +0.48 (+1.92%) | 25.9799 | 24.905 | 1,940,152 |
| BOXL | 4.88▲ | +1.32 (+37.08%) | 8.42 | 3.6381 | 26,859,712 |
| BPRN | 37.75▲ | +0.34 (+0.91%) | 37.98 | 37.00 | 10,707 |
| BR | 140.10▲ | +3.77 (+2.77%) | 140.85 | 136.33 | 2,168,936 |
| BRCB | 7.53▲ | +0.41 (+5.76%) | 7.905 | 7.14 | 549,051 |
| BRIA | 1.478▲ | +0.068 (+4.82%) | 1.52 | 1.40 | 2,543 |
| BRIB | 25.1293▲ | +0.1193 (+0.48%) | 25.17 | 25.07 | 19,695 |
| BRKR | 58.44▲ | +3.33 (+6.04%) | 58.57 | 55.49 | 1,827,584 |
| BRKU | 22.5078▲ | +0.1678 (+0.75%) | 22.86 | 22.335 | 113,665 |
| BRLT | 1.16▲ | +0.11 (+10.48%) | 1.2199 | 1.0405 | 325,492 |
| BRN | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.03 | 23,075 |
| BRSM | 25.3612▲ | +0.1025 (+0.41%) | 25.38 | 25.36 | 10,665 |
| BRTR | 50.395▲ | +0.215 (+0.43%) | 50.4199 | 50.33 | 40,143 |
| BRTX | 0.3972▲ | +0.0138 (+3.60%) | 0.41 | 0.38 | 502,391 |
| BRW | 6.57▲ | +0.09 (+1.39%) | 6.57 | 6.475 | 223,094 |
| BSCW | 20.495▲ | +0.07 (+0.34%) | 20.5079 | 20.47 | 197,687 |
| BSCY | 20.685▲ | +0.09 (+0.44%) | 20.70 | 20.67 | 55,139 |
| BSCZ | 20.495▲ | +0.0997 (+0.49%) | 20.515 | 20.47 | 37,743 |
| BSMY | 24.60▲ | +0.0753 (+0.31%) | 24.63 | 24.57 | 4,875 |
| BSMZ | 25.5619▲ | +0.0544 (+0.21%) | 25.65 | 25.52 | 16,981 |
| BSV | 77.87▲ | +0.11 (+0.14%) | 77.90 | 77.83 | 1,666,403 |
| BTOT | 49.695▲ | +0.21 (+0.42%) | 49.71 | 49.67 | 1,164 |
| BTTC | 0.798▲ | +0.001 (+0.13%) | 0.798 | 0.73 | 37,386 |
| BTZ | 10.12▲ | +0.06 (+0.60%) | 10.12 | 10.07 | 219,459 |
| BUDA | 8.15▲ | +0.08 (+0.99%) | 8.2878 | 7.85 | 3,534 |
| BUI | 28.40▲ | +0.15 (+0.53%) | 28.75 | 28.315 | 66,041 |
| BUL | 58.83▲ | +0.6433 (+1.11%) | 59.26 | 58.79 | 2,762 |
| BURL | 337.79▲ | +5.54 (+1.67%) | 346.43 | 329.8536 | 552,370 |
| BUYO | 32.4423▲ | +0.1477 (+0.46%) | 32.62 | 32.4423 | 363 |
| BXC | 60.70▲ | +5.95 (+10.87%) | 60.84 | 55.00 | 243,874 |
| BZH | 27.68▲ | +1.13 (+4.26%) | 28.44 | 26.715 | 417,489 |
| CAAA | 20.335▲ | +0.06 (+0.30%) | 20.355 | 20.335 | 1,884 |
| CABO | 45.28▲ | +1.53 (+3.50%) | 45.905 | 42.2347 | 170,361 |
| CAI | 18.15▲ | +0.55 (+3.12%) | 18.65 | 17.69 | 2,154,265 |
| CALI | 50.495▲ | +0.037 (+0.07%) | 50.50 | 50.47 | 64,934 |
| CAPE | 32.21▲ | +0.0723 (+0.22%) | 32.285 | 32.125 | 8,835 |
| CARR | 74.06▲ | +3.31 (+4.68%) | 74.3979 | 71.61 | 4,370,039 |
| CARY | 20.845▲ | +0.04 (+0.19%) | 20.85 | 20.80 | 165,917 |
| CBAT | 0.7145▲ | +0.0665 (+10.26%) | 0.72 | 0.6286 | 370,376 |
| CBFV | 37.10▲ | +0.12 (+0.32%) | 37.685 | 37.00 | 8,307 |
| CBT | 91.89▲ | +4.40 (+5.03%) | 91.89 | 87.6355 | 511,427 |
| CCC | 4.49▲ | +0.11 (+2.51%) | 4.54 | 4.335 | 7,379,241 |
| CCEC | 20.64▲ | +0.43 (+2.13%) | 20.92 | 20.34 | 22,576 |
| CCEP | 98.80▲ | +1.03 (+1.05%) | 99.85 | 98.58 | 2,119,129 |
| CCSI | 35.20▲ | +1.435 (+4.25%) | 35.30 | 33.28 | 149,030 |
| CDNL | 81.94▲ | +9.21 (+12.66%) | 82.66 | 72.67 | 794,570 |
| CDRE | 28.75▲ | +1.22 (+4.43%) | 28.75 | 27.45 | 420,946 |
| CEPF | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.305 | 32,796 |
| CFA | 97.7161▲ | +0.4512 (+0.46%) | 98.07 | 97.25 | 5,674 |
| CFO | 79.2009▲ | +0.3702 (+0.47%) | 79.48 | 79.1106 | 4,753 |
| CGCB | 26.32▲ | +0.1206 (+0.46%) | 26.3356 | 26.285 | 888,128 |
| CGCP | 22.40▲ | +0.08 (+0.36%) | 22.4199 | 22.37 | 1,592,749 |
| CGCV | 32.42▲ | +0.18 (+0.56%) | 32.545 | 32.279 | 295,167 |
| CGIB | 25.62▲ | +0.13 (+0.51%) | 25.69 | 25.55 | 68,988 |
| CGMM | 32.23▲ | +0.15 (+0.47%) | 32.515 | 32.08 | 736,416 |
| CGMS | 27.48▲ | +0.06 (+0.22%) | 27.50 | 27.4601 | 764,794 |
| CGSD | 25.80▲ | +0.035 (+0.14%) | 25.81 | 25.78 | 370,248 |
| CGUI | 25.36▲ | +0.025 (+0.10%) | 25.36 | 25.35 | 131,463 |
| CGW | 64.1465▲ | +1.1765 (+1.87%) | 64.20 | 63.22 | 16,352 |
| CHA | 11.75▲ | +0.27 (+2.35%) | 12.005 | 11.49 | 803,007 |
| CHD | 98.67▲ | +2.19 (+2.27%) | 99.41 | 97.01 | 1,382,242 |
| CHWY | 19.01▲ | +1.16 (+6.50%) | 19.10 | 17.828 | 14,107,837 |