Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCL | 34.0819▲ | +1.5945 (+4.91%) | 34.0819 | 32.7013 | 6,238 |
| CSCO | 84.50▲ | +2.14 (+2.60%) | 84.53 | 82.00 | 14,474,879 |
| CSV | 47.83▲ | +1.06 (+2.27%) | 47.83 | 46.5655 | 38,770 |
| CSX | 42.72▲ | +0.62 (+1.47%) | 42.89 | 42.09 | 10,657,992 |
| CTA | 29.62▲ | +0.32 (+1.09%) | 29.88 | 29.48 | 1,043,819 |
| CTSO | 0.61▲ | +0.0188 (+3.18%) | 0.63 | 0.60 | 52,300 |
| CURB | 27.62▲ | +0.46 (+1.69%) | 27.67 | 27.11 | 464,517 |
| CVE | 25.94▲ | +0.49 (+1.93%) | 26.03 | 25.57 | 5,715,978 |
| CVGI | 4.01▲ | +0.07 (+1.78%) | 4.01 | 3.665 | 436,080 |
| CVLG | 29.20▲ | +0.93 (+3.29%) | 29.32 | 27.98 | 154,074 |
| CVSA | 116.00▲ | +3.51 (+3.12%) | 116.315 | 111.0001 | 140,197 |
| CWH | 7.27▲ | +0.41 (+5.98%) | 7.33 | 6.83 | 2,740,271 |
| CXM | 5.62▲ | +0.21 (+3.88%) | 5.65 | 5.45 | 5,407,168 |
| CYAB | 1.39▲ | +0.13 (+10.32%) | 1.65 | 1.24 | 779,943 |
| DAC | 118.78▲ | +2.53 (+2.18%) | 119.65 | 116.50 | 100,386 |
| DAO | 10.66▲ | +0.96 (+9.90%) | 10.98 | 9.65 | 75,944 |
| DARE | 2.72▲ | +0.93 (+51.96%) | 2.78 | 1.78 | 2,850,236 |
| DBE | 29.16▲ | +0.5999 (+2.10%) | 29.40 | 28.85 | 21,682 |
| DBMF | 30.42▲ | +0.16 (+0.53%) | 30.4999 | 30.30 | 1,813,762 |
| DCGO | 0.5847▲ | +0.0547 (+10.32%) | 0.60 | 0.5284 | 2,174,550 |
| DCMT | 33.2411▲ | +0.283 (+0.86%) | 33.42 | 33.2411 | 1,294 |
| DDDD | 31.0113▲ | +0.1498 (+0.49%) | 31.0584 | 30.95 | 3,011 |
| DDI | 8.82▼ | -0.01 (-0.11%) | 8.89 | 8.76 | 17,214 |
| DELL | 193.09▲ | +15.81 (+8.92%) | 193.80 | 178.50 | 11,218,607 |
| DFSC | 2.00▲ | +0.02 (+1.01%) | 2.035 | 1.95 | 15,942 |
| DHIL | 172.69▲ | +0.64 (+0.37%) | 172.76 | 172.135 | 28,755 |
| DHS | 109.845▲ | +0.575 (+0.53%) | 109.87 | 109.25 | 24,825 |
| DIV | 19.22▲ | +0.12 (+0.63%) | 19.22 | 19.08 | 151,292 |
| DIVG | 35.3238▲ | +0.2329 (+0.66%) | 35.35 | 35.25 | 1,191 |
| DIVP | 26.3549▲ | +0.1112 (+0.42%) | 26.43 | 26.27 | 13,005 |
| DJD | 60.12▲ | +0.44 (+0.74%) | 60.1246 | 59.73 | 48,289 |
| DK | 42.45▲ | +1.53 (+3.74%) | 43.00 | 40.78 | 799,032 |
| DLLL | 47.69▲ | +7.2613 (+17.96%) | 47.88 | 41.15 | 219,789 |
| DLPN | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.50 | 7,551 |
| DOCN | 88.43▲ | +10.72 (+13.79%) | 88.62 | 77.43 | 5,046,548 |
| DOW | 39.92▲ | +1.08 (+2.78%) | 40.01 | 39.18 | 11,162,254 |
| DRMA | 1.35▲ | +0.09 (+7.14%) | 1.3699 | 1.26 | 218,761 |
| DVY | 152.88▲ | +1.02 (+0.67%) | 152.945 | 151.62 | 293,300 |
| EDU | 58.33▲ | +2.86 (+5.16%) | 58.6567 | 56.31 | 789,636 |
| EEX | 4.59▲ | +0.10 (+2.23%) | 4.59 | 4.49 | 8,874 |
| EJH | 1.8921▲ | +0.0921 (+5.12%) | 1.8921 | 1.76 | 31,285 |
| ELV | 315.82▲ | +4.64 (+1.49%) | 316.13 | 309.08 | 1,349,025 |
| ELVN | 45.34▲ | +1.39 (+3.16%) | 45.80 | 42.64 | 1,488,106 |
| ENLV | 0.8886▲ | +0.0686 (+8.37%) | 0.8982 | 0.80 | 1,802,627 |
| EPSM | 1.39▲ | +0.03 (+2.21%) | 1.45 | 1.37 | 11,703 |
| EQIN | 50.0199▲ | +0.2809 (+0.56%) | 50.1404 | 49.92 | 25,810 |
| EQT | 58.39▲ | +1.63 (+2.87%) | 58.495 | 56.76 | 8,814,742 |
| ERH | 12.50▲ | +0.06 (+0.48%) | 12.5197 | 12.35 | 11,165 |
| EVER | 16.18▲ | +0.71 (+4.59%) | 16.54 | 15.62 | 779,048 |
| EVOX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| EW | 79.05▲ | +0.85 (+1.09%) | 79.23 | 77.26 | 6,192,187 |
| EWV | 20.26▲ | +0.17 (+0.85%) | 20.34 | 19.835 | 51,738 |
| EXPD | 147.01▲ | +2.99 (+2.08%) | 147.67 | 142.91 | 980,530 |
| FACT | 10.56▲ | +0.04 (+0.38%) | 10.58 | 10.51 | 1,151,609 |
| FBYD | 12.05▲ | +1.25 (+11.57%) | 12.8649 | 10.53 | 108,163 |
| FCN | 182.25▲ | +2.76 (+1.54%) | 182.45 | 178.67 | 272,771 |
| FDMT | 10.06▲ | +0.29 (+2.97%) | 10.10 | 9.53 | 830,631 |
| FDV | 31.03▲ | +0.16 (+0.52%) | 31.08 | 30.78 | 107,637 |
| FDX | 380.88▲ | +15.96 (+4.37%) | 380.88 | 363.31 | 1,354,623 |
| FEBO | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.14 | 2,809 |
| FENG | 1.79▲ | +0.03 (+1.70%) | 1.79 | 1.73 | 6,063 |
| FET | 60.19▲ | +1.31 (+2.22%) | 60.31 | 58.45 | 143,671 |
| FGBI | 9.70▲ | +0.15 (+1.57%) | 9.85 | 9.505 | 11,868 |
| FLNA | 1.76▲ | +0.15 (+9.32%) | 1.77 | 1.58 | 846,263 |
| FLUD | 25.00▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 61,238 |
| FLX | 2.57▲ | +0.10 (+4.05%) | 2.61 | 2.44 | 173,606 |
| FMC | 17.58▲ | +0.16 (+0.92%) | 17.83 | 17.0822 | 1,162,524 |
| FMF | 51.39▲ | +0.2491 (+0.49%) | 51.5099 | 51.1001 | 28,353 |
| FOXY | 29.39▲ | +0.34 (+1.17%) | 29.39 | 29.10 | 42,003 |
| FSI | 5.60▲ | +0.31 (+5.86%) | 5.685 | 5.22 | 44,825 |
| FTMS | 9.925▲ | +0.015 (+0.15%) | 9.95 | 9.91 | 388,801 |
| FTMU | 7.855▲ | +0.015 (+0.19%) | 7.89 | 7.85 | 130,080 |
| FTNT | 82.40▲ | +2.76 (+3.47%) | 82.50 | 79.89 | 5,512,950 |
| FTRK | 0.3813▲ | +0.0307 (+8.76%) | 0.3972 | 0.355 | 14,065 |
| GCV | 4.44▲ | +0.05 (+1.14%) | 4.45 | 4.38 | 49,776 |
| GEO | 18.16▲ | +0.56 (+3.18%) | 18.31 | 17.55 | 1,664,211 |
| GH | 85.70▲ | +0.84 (+0.99%) | 86.75 | 83.39 | 1,871,494 |
| GIG | 10.69▲ | +0.03 (+0.28%) | 10.705 | 10.68 | 25,712 |
| GIGM | 1.405▲ | +0.055 (+4.07%) | 1.5002 | 1.36 | 1,370 |
| GLND | 7.96▲ | +2.47 (+44.99%) | 8.60 | 5.65 | 2,647,817 |
| GLRE | 18.40▲ | +0.33 (+1.83%) | 18.43 | 18.06 | 153,717 |
| GLXG | 2.15▲ | +0.13 (+6.44%) | 2.28 | 2.0419 | 16,160 |
| GNL | 9.62▲ | +0.13 (+1.37%) | 9.66 | 9.42 | 896,334 |
| GOLF | 97.68▲ | +1.31 (+1.36%) | 97.87 | 96.00 | 236,817 |
| GOTU | 1.97▲ | +0.04 (+2.07%) | 2.01 | 1.944 | 346,605 |
| GPRE | 15.96▲ | +0.55 (+3.57%) | 15.975 | 15.28 | 1,624,131 |
| GRO | 3.24▲ | +0.04 (+1.25%) | 3.30 | 3.14 | 508,295 |
| GROV | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.32 | 66,779 |
| GRVY | 61.67▲ | +0.81 (+1.33%) | 62.44 | 60.80 | 12,302 |
| GSG | 31.53▲ | +0.39 (+1.25%) | 31.74 | 31.35 | 1,007,242 |
| GSHD | 43.25▲ | +2.05 (+4.98%) | 43.76 | 41.48 | 441,913 |
| GTBP | 0.3989▲ | +0.0109 (+2.81%) | 0.40 | 0.38 | 446,149 |
| GTE | 8.06▲ | +0.22 (+2.81%) | 8.1443 | 7.805 | 401,390 |
| GTX | 19.28▲ | +0.25 (+1.31%) | 19.36 | 18.965 | 1,679,237 |
| GURE | 5.75▲ | +0.345 (+6.38%) | 6.00 | 5.40 | 127,552 |
| GUSH | 37.31▲ | +1.50 (+4.19%) | 37.4486 | 35.845 | 1,517,407 |
| GVH | 2.78▲ | +0.42 (+17.80%) | 2.85 | 2.26 | 154,786 |
| GXAI | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.21 | 8,278,444 |
| GXO | 57.07▲ | +1.31 (+2.35%) | 58.35 | 56.00 | 1,184,961 |
| HAL | 38.15▲ | +0.61 (+1.62%) | 38.31 | 37.4115 | 7,155,133 |