Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTSH | 77.74▲ | +0.15 (+0.19%) | 78.20 | 76.89 | 3,968,900 |
| CTSO | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.1401 | 187,755 |
| CVI | 27.19▲ | +0.84 (+3.19%) | 27.22 | 25.85 | 2,536,400 |
| CVLT | 174.33▼ | -0.64 (-0.37%) | 178.13 | 173.19 | 658,747 |
| CVNA | 319.26▲ | +12.78 (+4.17%) | 320.00 | 306.50 | 7,937,200 |
| CVNX | 19.32▲ | +1.50 (+8.42%) | 19.32 | 17.76 | 8,200 |
| CVR | 12.35▼ | -0.05 (-0.40%) | 13.00 | 11.77 | 9,300 |
| CWD | 3.54▲ | +0.17 (+5.04%) | 3.75 | 3.37 | 42,976 |
| CWH | 18.38▲ | +0.48 (+2.68%) | 18.455 | 17.998 | 2,891,800 |
| CXAI | 1.02▲ | +0.113 (+12.46%) | 1.11 | 0.925 | 2,937,646 |
| CYCN | 2.9999▲ | +0.1925 (+6.86%) | 3.22 | 2.71 | 95,455 |
| DAO | 8.62▲ | +0.25 (+2.99%) | 8.70 | 8.12 | 39,600 |
| DBEF | 44.00▲ | +0.49 (+1.13%) | 44.07 | 43.80 | 1,570,600 |
| DBEU | 44.21▲ | +0.44 (+1.01%) | 44.37 | 43.9952 | 72,212 |
| DBEZ | 51.1817▲ | +0.7187 (+1.42%) | 51.25 | 50.87 | 13,364 |
| DDL | 2.08▲ | +0.03 (+1.46%) | 2.08 | 2.03 | 278,510 |
| DEC | 14.96▲ | +0.19 (+1.29%) | 15.14 | 14.73 | 2,049,986 |
| DFCA | 49.225▲ | +0.015 (+0.03%) | 49.27 | 49.195 | 27,300 |
| DFNM | 47.38▲ | +0.08 (+0.17%) | 47.44 | 47.33 | 224,100 |
| DG | 114.45▲ | +1.82 (+1.62%) | 114.71 | 112.99 | 3,326,200 |
| DGICB | 18.50▲ | +0.8299 (+4.70%) | 18.50 | 17.86 | 640 |
| DGNX | 51.30▲ | +5.33 (+11.59%) | 53.00 | 42.53 | 56,200 |
| DK | 21.19▲ | +0.09 (+0.43%) | 21.26 | 20.49 | 2,280,700 |
| DMAA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 39,264 |
| DNOW | 15.83▲ | +0.77 (+5.11%) | 16.62 | 15.635 | 3,671,400 |
| DOL | 59.39▲ | +0.49 (+0.83%) | 59.68 | 59.23 | 28,300 |
| DOYU | 6.54▲ | +0.13 (+2.03%) | 6.5406 | 6.38 | 24,355 |
| DSM | 5.60▲ | +0.05 (+0.90%) | 5.60 | 5.56 | 0 |
| DTF | 11.19▲ | +0.03 (+0.27%) | 11.20 | 11.18 | 0 |
| DTH | 46.17▲ | +0.40 (+0.87%) | 46.25 | 45.97 | 54,900 |
| DUST | 26.03▲ | +1.77 (+7.30%) | 26.35 | 25.66 | 3,047,500 |
| DVOL | 34.79▲ | +0.18 (+0.52%) | 34.93 | 34.59 | 21,500 |
| DWMF | 31.37▲ | +0.1368 (+0.44%) | 31.37 | 31.28 | 4,400 |
| DXLG | 1.13▲ | +0.10 (+9.71%) | 1.15 | 1.00 | 7,795,165 |
| E | 32.49▲ | +0.33 (+1.03%) | 32.54 | 32.29 | 258,500 |
| ECBK | 15.27▲ | +0.19 (+1.26%) | 15.44 | 14.97 | 893,598 |
| ECL | 267.45▲ | +4.20 (+1.60%) | 267.96 | 262.31 | 4,155,700 |
| EDIT | 2.28▲ | +0.16 (+7.55%) | 2.33 | 2.13 | 5,462,985 |
| EDN | 27.52▲ | +0.81 (+3.03%) | 27.59 | 26.52 | 71,600 |
| EDRY | 9.64▲ | +0.5318 (+5.84%) | 10.30 | 9.20 | 10,055 |
| EDSA | 2.05▲ | +0.0982 (+5.03%) | 2.05 | 1.96 | 2,900 |
| EIG | 47.11▲ | +0.50 (+1.07%) | 47.15 | 46.04 | 336,500 |
| ELIS | 25.794▲ | +0.644 (+2.56%) | 25.794 | 25.52 | 1,400 |
| ELV | 381.49▲ | +8.31 (+2.23%) | 382.09 | 372.90 | 1,774,200 |
| EML | 23.36▲ | +0.36 (+1.57%) | 23.51 | 23.05 | 98,300 |
| ENR | 20.24▲ | +0.17 (+0.85%) | 20.33 | 20.02 | 2,427,900 |
| ENX | 9.25▲ | +0.05 (+0.54%) | 9.29 | 9.21 | 0 |
| EPM | 4.93▲ | +0.14 (+2.92%) | 5.04 | 4.75 | 769,600 |
| ERH | 11.47▲ | +0.11 (+0.97%) | 11.57 | 11.38 | 19,900 |
| ESLT | 434.31▲ | +2.58 (+0.60%) | 435.702 | 428.01 | 152,496 |
| ESTC | 82.69▲ | +0.08 (+0.10%) | 84.2436 | 82.03 | 748,227 |
| EUDG | 34.6428▲ | +0.3139 (+0.91%) | 34.6428 | 34.5501 | 7,578 |
| EVER | 24.25▲ | +0.42 (+1.76%) | 24.29 | 23.67 | 711,763 |
| EVRI | 14.23▲ | +0.01 (+0.07%) | 14.24 | 14.22 | 3,559,700 |
| EXAS | 53.65▲ | +1.84 (+3.55%) | 57.40 | 50.19 | 9,084,306 |
| EXC | 42.91▲ | +0.40 (+0.94%) | 43.09 | 42.39 | 7,322,600 |
| EXOZ | 10.39▲ | +0.665 (+6.84%) | 10.78 | 9.76 | 3,865 |
| FACT | 10.29▲ | +0.04 (+0.39%) | 10.3001 | 10.24 | 253,257 |
| FAST | 41.96▲ | +0.66 (+1.60%) | 42.00 | 41.23 | 10,642,300 |
| FCO | 6.35▲ | +0.04 (+0.63%) | 6.40 | 6.34 | 0 |
| FDD | 15.48▲ | +0.15 (+0.98%) | 15.5767 | 15.43 | 399,545 |
| FDUS | 19.89▲ | +0.08 (+0.40%) | 20.06 | 19.77 | 173,802 |
| FDX | 228.91▲ | +7.84 (+3.55%) | 229.43 | 222.19 | 4,051,900 |
| FEAM | 3.82▲ | +0.31 (+8.83%) | 3.82 | 3.43 | 33,932 |
| FEBO | 1.0991▲ | +0.0141 (+1.30%) | 1.0991 | 1.0991 | 726 |
| FERA | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 44,600 |
| FET | 20.11▲ | +0.61 (+3.13%) | 20.32 | 19.63 | 190,500 |
| FFIV | 295.75▲ | +6.66 (+2.30%) | 297.57 | 287.825 | 675,626 |
| FGL | 0.74▲ | +0.015 (+2.07%) | 0.7543 | 0.711 | 67,953 |
| FICS | 39.14▲ | +0.12 (+0.31%) | 39.27 | 38.983 | 32,800 |
| FIS | 80.80▲ | +0.80 (+1.00%) | 80.92 | 79.48 | 4,300,734 |
| FKWL | 4.09▲ | +0.14 (+3.54%) | 4.09 | 3.95 | 30,485 |
| FLBR | 17.545▲ | +0.025 (+0.14%) | 17.6056 | 17.459 | 23,628 |
| FLGT | 19.68▲ | +0.08 (+0.41%) | 20.00 | 19.41 | 362,419 |
| FLMB | 22.98▲ | +0.01 (+0.04%) | 22.99 | 22.94 | 13,170 |
| FLN | 19.56▲ | +0.04 (+0.20%) | 19.65 | 19.47 | 2,600 |
| FLSP | 24.38▲ | +0.08 (+0.33%) | 24.50 | 24.25 | 0 |
| FLUX | 1.46 | +0.00 (+0.00%) | 1.60 | 1.46 | 101,809 |
| FOLD | 5.93▲ | +0.24 (+4.22%) | 5.945 | 5.645 | 9,952,134 |
| FOXX | 5.64▲ | +0.316 (+5.94%) | 5.65 | 5.2171 | 12,271 |
| FRPH | 27.54▲ | +0.52 (+1.92%) | 27.65 | 27.035 | 237,181 |
| FRSH | 14.82 | +0.00 (+0.00%) | 15.005 | 14.64 | 2,620,850 |
| FSCO | 7.24▲ | +0.13 (+1.83%) | 7.24 | 7.10 | 615,200 |
| FSFG | 24.30▲ | +0.24 (+1.00%) | 24.705 | 24.02 | 687,090 |
| FTAG | 26.49▲ | +0.25 (+0.95%) | 26.49 | 26.32 | 2,953 |
| FTDR | 58.59▲ | +0.72 (+1.24%) | 58.92 | 57.41 | 1,028,078 |
| FTEL | 0.512▲ | +0.0504 (+10.92%) | 0.515 | 0.4765 | 95,303 |
| FTFT | 1.13▲ | +0.05 (+4.63%) | 1.1534 | 1.0583 | 21,709 |
| FVC | 35.385▲ | +0.125 (+0.35%) | 35.44 | 35.32 | 90,182 |
| GAMB | 12.02▲ | +0.33 (+2.82%) | 12.2095 | 11.71 | 655,800 |
| GAME | 0.755▲ | +0.0151 (+2.04%) | 0.803 | 0.725 | 255,700 |
| GCTK | 6.56▲ | +1.34 (+25.67%) | 7.2499 | 6.13 | 5,336,719 |
| GDDY | 180.07▲ | +2.88 (+1.63%) | 180.35 | 177.22 | 1,866,074 |
| GEO | 23.78▲ | +0.37 (+1.58%) | 24.00 | 23.15 | 6,803,300 |
| GLAD | 26.73▲ | +0.33 (+1.25%) | 27.04 | 26.52 | 78,800 |
| GLSI | 8.99▲ | +0.06 (+0.67%) | 9.0799 | 8.6701 | 77,450 |
| GLXG | 0.5475▲ | +0.0349 (+6.81%) | 0.5488 | 0.501 | 64,724 |
| GNLN | 3.08▲ | +3.073 (+43,900.00%) | 4.70 | 2.86 | 1,104,895 |
| GNTA | 3.10▲ | +0.055 (+1.81%) | 3.10 | 3.055 | 17,883 |
| GP | 0.3995▲ | +0.0194 (+5.10%) | 0.405 | 0.3801 | 165,912 |