Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXO | 14.43▲ | +1.44 (+11.09%) | 14.68 | 13.00 | 3,244,027 |
| RYET | 7.82▲ | +1.71 (+27.99%) | 8.30 | 5.95 | 774,853 |
| RZLV | 2.30▲ | +0.24 (+11.65%) | 2.35 | 2.08 | 5,641,922 |
| RZV | 94.9513▲ | +2.3092 (+2.49%) | 95.2521 | 93.8853 | 14,394 |
| SAA | 19.98▲ | +0.7834 (+4.08%) | 20.15 | 19.63 | 5,547 |
| SAFT | 78.05▲ | +1.04 (+1.35%) | 79.205 | 76.00 | 47,876 |
| SAGP | 31.28▲ | +0.484 (+1.57%) | 31.28 | 30.88 | 25,088 |
| SAM | 244.86▲ | +3.83 (+1.59%) | 245.615 | 239.765 | 98,755 |
| SANW | 5.57▲ | +0.4387 (+8.55%) | 5.77 | 5.235 | 11,976 |
| SARO | 27.85▲ | +0.73 (+2.69%) | 28.12 | 27.375 | 1,155,126 |
| SATX | 2.04▲ | +0.02 (+0.99%) | 2.05 | 2.02 | 468,725 |
| SAVA | 1.70▲ | +0.14 (+8.97%) | 1.70 | 1.54 | 876,138 |
| SB | 3.42▲ | +0.03 (+0.88%) | 3.43 | 3.33 | 266,085 |
| SBFG | 19.48▲ | +0.18 (+0.93%) | 19.885 | 19.10 | 49,942 |
| SBH | 8.35▲ | +0.32 (+3.99%) | 8.425 | 8.115 | 1,749,090 |
| SBSI | 28.90▲ | +0.58 (+2.05%) | 29.09 | 28.495 | 93,642 |
| SCD | 15.22▲ | +0.04 (+0.26%) | 15.41 | 15.03 | 50,870 |
| SCHD | 25.78▲ | +0.14 (+0.55%) | 26.02 | 25.65 | 19,977,310 |
| SCHL | 18.97▲ | +0.47 (+2.54%) | 19.35 | 18.50 | 265,126 |
| SCKT | 1.2384▲ | +0.0423 (+3.54%) | 1.25 | 1.22 | 2,566 |
| SCNX | 0.935▲ | +0.0349 (+3.88%) | 0.945 | 0.9001 | 28,007 |
| SCOR | 5.24▲ | +0.09 (+1.75%) | 5.3862 | 5.0101 | 4,820 |
| SCPH | 2.51▲ | +0.10 (+4.15%) | 2.54 | 2.38 | 106,945 |
| SCS | 10.48▲ | +0.57 (+5.75%) | 10.5401 | 9.93 | 720,743 |
| SCWO | 0.32▲ | +0.02 (+6.67%) | 0.35 | 0.2806 | 133,644 |
| SCY | 20.8829▲ | +0.3929 (+1.92%) | 20.8829 | 20.8829 | 0 |
| SDCI | 20.48▲ | +0.26 (+1.29%) | 20.49 | 20.28 | 43,949 |
| SEG | 19.79▲ | +0.96 (+5.10%) | 20.255 | 18.9756 | 87,813 |
| SEI | 22.58▲ | +0.78 (+3.58%) | 22.86 | 21.64 | 1,089,432 |
| SENS | 0.7368▲ | +0.0468 (+6.78%) | 0.7476 | 0.695 | 4,811,779 |
| SERV | 6.56▲ | +0.57 (+9.52%) | 6.675 | 6.105 | 4,954,193 |
| SES | 0.9013▲ | +0.0783 (+9.51%) | 0.99 | 0.8353 | 23,129,669 |
| SEZL | 74.98▲ | +22.23 (+42.14%) | 81.8294 | 64.60 | 6,260,802 |
| SFBS | 74.69▲ | +1.87 (+2.57%) | 75.08 | 72.89 | 118,967 |
| SFL | 8.28▲ | +0.04 (+0.49%) | 8.34 | 8.155 | 798,413 |
| SFYF | 40.93▲ | +0.69 (+1.71%) | 41.34 | 40.72 | 5,648 |
| SGBX | 0.5631▲ | +0.1631 (+40.78%) | 0.595 | 0.3957 | 1,879,199 |
| SGC | 10.47▲ | +0.25 (+2.45%) | 10.64 | 10.305 | 41,783 |
| SGD | 0.93▲ | +0.0993 (+11.95%) | 0.93 | 0.8351 | 39,180 |
| SGHT | 3.03▲ | +0.17 (+5.94%) | 3.04 | 2.81 | 147,552 |
| SGMO | 0.7198▲ | +0.0694 (+10.67%) | 0.7476 | 0.6306 | 3,865,417 |
| SGN | 0.62▲ | +0.065 (+11.71%) | 0.6551 | 0.518 | 1,237,711 |
| SHEH | 46.9952▲ | +0.1776 (+0.38%) | 47.05 | 46.83 | 3,596 |
| SHEN | 11.73▲ | +0.17 (+1.47%) | 11.83 | 11.465 | 258,771 |
| SHYF | 9.12▲ | +0.38 (+4.35%) | 9.41 | 8.88 | 270,555 |
| SHYL | 44.34▲ | +0.0423 (+0.10%) | 44.46 | 44.3254 | 17,309 |
| SID | 1.72▲ | +0.05 (+2.99%) | 1.74 | 1.70 | 2,354,337 |
| SIGA | 5.44▲ | +0.19 (+3.62%) | 5.495 | 5.26 | 536,529 |
| SIXS | 45.52▲ | +0.74 (+1.65%) | 45.52 | 45.0899 | 1,243 |
| SKBL | 12.28▲ | +0.83 (+7.25%) | 12.40 | 11.50 | 382,670 |
| SKIL | 20.00▲ | +1.44 (+7.76%) | 20.25 | 18.99 | 35,051 |
| SKYX | 1.34▲ | +0.09 (+7.20%) | 1.36 | 1.26 | 316,603 |
| SLB | 34.32▲ | +0.82 (+2.45%) | 34.985 | 33.91 | 11,911,436 |
| SLI | 1.44▲ | +0.02 (+1.41%) | 1.47 | 1.41 | 914,497 |
| SLNG | 5.975▲ | +0.145 (+2.49%) | 6.00 | 5.6404 | 7,743 |
| SLNH | 0.814▲ | +0.118 (+16.95%) | 0.818 | 0.7001 | 612,547 |
| SLNO | 76.26▲ | +1.60 (+2.14%) | 80.99 | 74.66 | 2,156,126 |
| SLNZ | 46.85▲ | +0.085 (+0.18%) | 47.00 | 46.61 | 4,179 |
| SLQT | 2.73▲ | +0.04 (+1.49%) | 2.80 | 2.64 | 1,189,413 |
| SLRC | 15.62▲ | +0.17 (+1.10%) | 15.70 | 15.28 | 139,603 |
| SLVM | 60.20▲ | +0.97 (+1.64%) | 60.51 | 59.11 | 325,761 |
| SLX | 61.35▲ | +0.14 (+0.23%) | 61.75 | 61.0328 | 8,452 |
| SLYV | 75.93▲ | +1.78 (+2.40%) | 76.49 | 74.9332 | 234,696 |
| SM | 22.83▲ | +1.63 (+7.69%) | 23.08 | 21.675 | 3,356,685 |
| SMBC | 53.32▲ | +0.86 (+1.64%) | 53.78 | 52.14 | 21,063 |
| SMBK | 31.06▲ | +0.73 (+2.41%) | 31.29 | 30.45 | 33,316 |
| SMC | 28.29▲ | +0.68 (+2.46%) | 29.38 | 25.00 | 76,357 |
| SMHI | 4.76▲ | +0.34 (+7.69%) | 4.805 | 4.48 | 83,322 |
| SMLR | 35.24▲ | +2.19 (+6.63%) | 36.76 | 33.554 | 602,104 |
| SMLV | 121.847▲ | +2.062 (+1.72%) | 122.5499 | 121.847 | 5,249 |
| SMOG | 103.7815▲ | +1.2665 (+1.24%) | 104.10 | 102.68 | 2,791 |
| SMTI | 32.40▲ | +0.56 (+1.76%) | 32.78 | 31.975 | 37,306 |
| SMTK | 2.32▲ | +0.12 (+5.45%) | 2.40 | 2.20 | 13,221 |
| SN | 91.63▲ | +10.44 (+12.86%) | 93.38 | 87.325 | 3,880,920 |
| SNAL | 1.02▲ | +0.0304 (+3.07%) | 1.05 | 0.98 | 24,270 |
| SNAP | 8.22▲ | +0.09 (+1.11%) | 8.36 | 8.07 | 42,539,220 |
| SNBR | 7.63▲ | +0.61 (+8.69%) | 7.68 | 6.97 | 538,558 |
| SNFCA | 10.35▲ | +0.35 (+3.50%) | 10.45 | 9.98 | 22,165 |
| SOCL | 44.335▲ | +0.415 (+0.94%) | 44.49 | 44.335 | 2,468 |
| SOFR | 100.31▲ | +0.045 (+0.04%) | 100.31 | 100.2818 | 3,941 |
| SOLT | 18.47▲ | +3.16 (+20.64%) | 18.94 | 17.14 | 459,036 |
| SOLV | 66.63▲ | +1.14 (+1.74%) | 67.76 | 66.1101 | 1,228,197 |
| SOLZ | 18.18▲ | +1.71 (+10.38%) | 18.40 | 17.47 | 234,551 |
| SON | 45.05▲ | +0.89 (+2.02%) | 45.431 | 44.131 | 602,182 |
| SONO | 9.84▲ | +0.87 (+9.70%) | 9.925 | 9.23 | 3,795,797 |
| SOUN | 9.74▲ | +0.57 (+6.22%) | 9.8699 | 9.30 | 34,317,812 |
| SOYB | 21.61▲ | +0.09 (+0.42%) | 21.64 | 21.52 | 9,491 |
| SPB | 64.10▲ | +2.22 (+3.59%) | 64.58 | 56.50 | 862,010 |
| SPCE | 3.14▲ | +0.29 (+10.18%) | 3.14 | 2.895 | 1,997,741 |
| SPD | 35.0585▲ | +0.1965 (+0.56%) | 35.4799 | 34.90 | 10,529 |
| SPDV | 30.8704▲ | +0.2706 (+0.88%) | 31.09 | 30.76 | 4,554 |
| SPFF | 8.7709▲ | +0.0209 (+0.24%) | 8.85 | 8.7704 | 30,893 |
| SPFI | 34.58▲ | +0.72 (+2.13%) | 34.90 | 33.905 | 23,109 |
| SPIR | 9.54▲ | +0.23 (+2.47%) | 9.725 | 9.18 | 372,584 |
| SPQ | 24.45▲ | +0.12 (+0.49%) | 24.5928 | 24.43 | 1,246 |
| SPR | 36.46▲ | +0.59 (+1.64%) | 36.7699 | 35.93 | 1,029,097 |
| SPSC | 145.13▲ | +3.27 (+2.31%) | 146.33 | 142.07 | 156,153 |
| SPT | 21.81▲ | +1.17 (+5.67%) | 21.85 | 20.71 | 790,567 |
| SPXX | 16.70▲ | +0.09 (+0.54%) | 16.8088 | 16.5966 | 31,216 |
| SPYC | 37.3702▲ | +0.2621 (+0.71%) | 37.80 | 37.3702 | 3,219 |