Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPTA | 18.74▲ | +0.02 (+0.11%) | 19.07 | 18.38 | 973,139 |
| PQAP | 33.025▲ | +0.105 (+0.32%) | 33.025 | 33.00 | 2,477 |
| PQJA | 32.75▲ | +0.135 (+0.41%) | 32.75 | 32.73 | 6,125 |
| PQJL | 31.375▲ | +0.25 (+0.80%) | 31.375 | 31.32 | 5,335 |
| PQOC | 32.1144▲ | +0.232 (+0.73%) | 32.1144 | 32.05 | 7,249 |
| PQUS | 28.89▲ | +0.1857 (+0.65%) | 28.93 | 28.70 | 11,195 |
| PRAA | 20.55▲ | +0.73 (+3.68%) | 20.56 | 19.63 | 254,302 |
| PRAE | 42.0485▲ | +0.1145 (+0.27%) | 42.08 | 42.0485 | 694 |
| PRAY | 34.858▲ | +0.258 (+0.75%) | 34.89 | 34.68 | 2,100 |
| PRCS | 29.30▲ | +0.17 (+0.58%) | 29.30 | 29.09 | 396,301 |
| PRLB | 89.69▲ | +1.96 (+2.23%) | 90.81 | 87.91 | 174,587 |
| PRMR | 28.66▲ | +0.22 (+0.77%) | 28.72 | 28.52 | 11,146 |
| PRN | 194.91▲ | +2.43 (+1.26%) | 194.99 | 193.82 | 19,300 |
| PROP | 0.3664▲ | +0.0112 (+3.15%) | 0.3744 | 0.3518 | 816,449 |
| PRTH | 7.82▲ | +0.01 (+0.13%) | 7.83 | 7.81 | 288,717 |
| PRTS | 7.92▼ | -0.02 (-0.25%) | 8.49 | 7.91 | 44,437 |
| PRXG | 40.56▲ | +0.3743 (+0.93%) | 40.635 | 40.355 | 8,393 |
| PRZO | 0.5332▲ | +0.0099 (+1.89%) | 0.5487 | 0.531 | 160,067 |
| PS | 46.78▲ | +1.03 (+2.25%) | 47.135 | 45.705 | 142,796 |
| PSBD | 9.70▲ | +0.09 (+0.94%) | 9.725 | 9.56 | 94,193 |
| PSCT | 79.23▲ | +1.44 (+1.85%) | 79.44 | 78.65 | 45,500 |
| PSHG | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.59 | 77,875 |
| PSIX | 51.85▲ | +3.42 (+7.06%) | 52.80 | 48.70 | 357,360 |
| PSLV | 18.69▲ | +0.03 (+0.16%) | 18.69 | 18.3721 | 3,276,109 |
| PSQL | 6.16▲ | +0.29 (+4.94%) | 6.25 | 5.90 | 347,954 |
| PSTP | 37.7341▲ | +0.124 (+0.33%) | 37.77 | 37.6789 | 4,589 |
| PSWD | 46.377▲ | +0.953 (+2.10%) | 46.48 | 46.377 | 400 |
| PTC | 194.38▲ | +1.03 (+0.53%) | 194.38 | 193.10 | 1,654,249 |
| PTF | 105.50▲ | +2.36 (+2.29%) | 106.17 | 103.95 | 82,800 |
| PTIN | 35.99▲ | +0.236 (+0.66%) | 36.093 | 35.905 | 4,500 |
| PTIR | 23.97▲ | +2.06 (+9.40%) | 24.15 | 21.30 | 2,811,400 |
| PTL | 272.65▲ | +2.00 (+0.74%) | 273.915 | 271.86 | 21,000 |
| PTNQ | 87.516▲ | +1.055 (+1.22%) | 87.765 | 87.02 | 20,700 |
| PTY | 10.74▲ | +0.02 (+0.19%) | 10.75 | 10.655 | 1,008,965 |
| PUR | 18.98▲ | +1.83 (+10.67%) | 19.75 | 17.65 | 89,300 |
| PURR | 9.62▲ | +0.47 (+5.14%) | 9.85 | 9.22 | 10,251,611 |
| PVLA | 126.58▲ | +2.66 (+2.15%) | 128.48 | 122.82 | 255,792 |
| PWRL | 12.30▲ | +0.43 (+3.62%) | 12.415 | 12.07 | 135,423 |
| PXJ | 44.77▲ | +0.95 (+2.17%) | 44.82 | 43.93 | 61,700 |
| Q | 120.17▲ | +1.80 (+1.52%) | 121.80 | 119.1575 | 1,557,801 |
| QAI | 35.84▲ | +0.10 (+0.28%) | 35.87 | 35.72 | 84,300 |
| QB | 48.984▲ | +0.169 (+0.35%) | 48.99 | 48.811 | 1,200 |
| QBIG | 42.409▲ | +0.435 (+1.04%) | 42.409 | 42.325 | 400 |
| QBUF | 30.73▲ | +0.15 (+0.49%) | 30.79 | 30.59 | 23,300 |
| QCLN | 45.40▲ | +1.14 (+2.58%) | 45.63 | 44.94 | 112,900 |
| QDPL | 46.42▲ | +0.28 (+0.61%) | 46.51 | 46.1505 | 107,399 |
| QDVO | 29.77▲ | +0.31 (+1.05%) | 29.79 | 29.54 | 488,400 |
| QEW | 29.59▲ | +0.22 (+0.75%) | 29.66 | 29.42 | 6,400 |
| QFF | 24.49▲ | +0.0886 (+0.36%) | 24.545 | 24.4017 | 12,457 |
| QFLR | 35.78▲ | +0.31 (+0.87%) | 35.86 | 35.64 | 25,400 |
| QGRD | 29.47▲ | +0.307 (+1.05%) | 29.53 | 29.305 | 9,400 |
| QGRO | 117.62▲ | +0.49 (+0.42%) | 117.88 | 117.101 | 52,645 |
| QLD | 91.46▲ | +1.92 (+2.14%) | 92.145 | 90.14 | 4,580,130 |
| QLYS | 196.70▲ | +6.23 (+3.27%) | 200.67 | 189.86 | 808,248 |
| QMOM | 73.267▲ | +0.907 (+1.25%) | 73.479 | 73.02 | 29,700 |
| QNDX | 24.57▲ | +0.28 (+1.15%) | 24.65 | 24.40 | 1,292,100 |
| QNT | 38.65▲ | +2.97 (+8.32%) | 39.57 | 35.90 | 2,000,545 |
| QPUX | 7.15▲ | +0.60 (+9.16%) | 7.19 | 6.64 | 176,900 |
| QPX | 47.93▲ | +0.344 (+0.72%) | 47.93 | 47.72 | 2,326 |
| QQEW | 158.37▲ | +1.03 (+0.65%) | 158.99 | 157.49 | 25,500 |
| QQH | 85.783▲ | +1.271 (+1.50%) | 86.035 | 84.94 | 24,100 |
| QQHG | 67.023▲ | +0.548 (+0.82%) | 67.023 | 67.023 | 100 |
| QQQ | 725.20▲ | +7.57 (+1.05%) | 727.95 | 719.71 | 31,101,739 |
| QQQA | 67.888▲ | +1.422 (+2.14%) | 68.335 | 67.44 | 12,100 |
| QQQE | 119.37▲ | +0.79 (+0.67%) | 119.80 | 118.81 | 120,200 |
| QQQG | 30.608▲ | +0.495 (+1.64%) | 30.75 | 30.34 | 20,600 |
| QQQH | 54.9206▲ | +0.3685 (+0.68%) | 55.00 | 54.49 | 28,756 |
| QQQM | 298.64▲ | +3.05 (+1.03%) | 299.74 | 296.50 | 2,485,014 |
| QQQP | 222.005▲ | +5.423 (+2.50%) | 222.005 | 221.00 | 600 |
| QQQS | 39.587▼ | -0.031 (-0.08%) | 39.835 | 39.587 | 4,000 |
| QQQT | 17.594▲ | +0.154 (+0.88%) | 17.66 | 17.49 | 21,700 |
| QQQU | 63.70▲ | +1.04 (+1.66%) | 64.12 | 62.79 | 20,900 |
| QQQX | 30.78▲ | +0.41 (+1.35%) | 30.84 | 30.3701 | 79,644 |
| QQUP | 65.431▲ | +1.302 (+2.03%) | 65.431 | 64.93 | 300 |
| QQWZ | 27.027▲ | +0.329 (+1.23%) | 27.04 | 26.86 | 2,800 |
| QRHC | 1.17▼ | -0.02 (-1.68%) | 1.2043 | 1.15 | 39,389 |
| QSIX | 42.4633▲ | +0.4763 (+1.13%) | 42.4633 | 42.4633 | 129 |
| QTEX | 1.55▲ | +0.09 (+6.16%) | 1.575 | 1.40 | 5,804,761 |
| QTR | 34.1033▲ | +0.3523 (+1.04%) | 34.1033 | 34.10 | 171 |
| QTUM | 141.79▲ | +2.38 (+1.71%) | 142.15 | 140.09 | 179,900 |
| QUBT | 6.82▲ | +0.32 (+4.92%) | 6.855 | 6.555 | 5,181,963 |
| QUIK | 9.565▲ | +0.335 (+3.63%) | 9.57 | 9.31 | 126,130 |
| QVML | 45.841▲ | +0.276 (+0.61%) | 45.89 | 45.62 | 6,700 |
| QXQ | 32.2874▲ | +0.3905 (+1.22%) | 32.38 | 32.14 | 12,635 |
| R | 240.31▲ | +2.93 (+1.23%) | 241.2469 | 237.1501 | 326,746 |
| RAA | 30.269▲ | +0.12 (+0.40%) | 30.32 | 30.191 | 32,200 |
| RAAR | 51.6552▲ | +0.0103 (+0.02%) | 51.67 | 51.6552 | 211 |
| RAC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.555 | 47,878 |
| RAL | 69.29▲ | +2.34 (+3.50%) | 69.84 | 67.52 | 915,722 |
| RANK | 18.9076▲ | +0.1672 (+0.89%) | 18.94 | 18.87 | 904 |
| RAUS | 30.4379▲ | +0.1791 (+0.59%) | 30.465 | 30.29 | 2,283 |
| RBC | 504.49▲ | +9.10 (+1.84%) | 508.65 | 498.02 | 253,778 |
| RBLD | 84.53▲ | +0.82 (+0.98%) | 84.61 | 84.53 | 1,000 |
| RBRK | 120.38▲ | +5.79 (+5.05%) | 122.01 | 116.12 | 2,553,411 |
| RCBC | 55.33▲ | +1.56 (+2.90%) | 56.07 | 53.50 | 174,500 |
| RCON | 1.04▲ | +0.0999 (+10.63%) | 1.0899 | 0.94 | 119,426 |
| RCTR | 31.499▲ | +0.39 (+1.25%) | 31.71 | 31.43 | 22,500 |
| RDI | 1.80▲ | +0.01 (+0.56%) | 1.85 | 1.79 | 6,236 |
| RDVT | 78.56▲ | +2.305 (+3.02%) | 78.74 | 76.18 | 97,262 |
| REA | 7.77▲ | +0.28 (+3.74%) | 7.89 | 7.51 | 68,400 |