Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGO | 87.52▼ | -0.34 (-0.39%) | 89.40 | 87.14 | 981,953 |
| TIL | 7.64▲ | +0.08 (+1.06%) | 7.81 | 7.59 | 5,506 |
| TIP | 109.32▲ | +0.42 (+0.39%) | 109.34 | 109.09 | 1,132,230 |
| TIPC | 99.2914▲ | +0.518 (+0.52%) | 99.2914 | 99.2914 | 61 |
| TIPD | 99.2654▲ | +0.7056 (+0.72%) | 99.356 | 99.21 | 793 |
| TJX | 165.17▲ | +0.82 (+0.50%) | 166.26 | 164.07 | 3,259,056 |
| TLCI | 26.3626▲ | +0.278 (+1.07%) | 26.3626 | 26.34 | 11,514 |
| TLSI | 4.16▲ | +0.13 (+3.23%) | 4.33 | 4.0517 | 238,647 |
| TMDX | 77.615▲ | +3.785 (+5.13%) | 78.333 | 74.99 | 962,414 |
| TMF | 36.74▲ | +1.38 (+3.90%) | 36.87 | 36.44 | 6,517,793 |
| TMHC | 71.93▲ | +0.28 (+0.39%) | 72.18 | 71.90 | 3,221,949 |
| TMSF | 50.1557▲ | +0.0757 (+0.15%) | 50.1759 | 50.1557 | 200 |
| TMVE | 17.8083▲ | +0.0618 (+0.35%) | 17.91 | 17.77 | 2,101 |
| TOI | 5.25▲ | +0.22 (+4.37%) | 5.40 | 5.055 | 1,512,444 |
| TOL | 161.03▲ | +10.07 (+6.67%) | 164.36 | 153.44 | 1,446,458 |
| TOST | 26.02▲ | +1.51 (+6.16%) | 26.515 | 24.84 | 13,744,428 |
| TOTL | 39.41▲ | +0.19 (+0.48%) | 39.44 | 39.375 | 473,204 |
| TOTR | 40.285▲ | +0.1541 (+0.38%) | 40.31 | 40.24 | 11,062 |
| TPB | 84.74▲ | +4.56 (+5.69%) | 84.75 | 79.78 | 585,093 |
| TPFI | 25.024▲ | +0.109 (+0.44%) | 25.05 | 25.00 | 2,064 |
| TPHD | 42.01▲ | +0.18 (+0.43%) | 42.115 | 41.84 | 19,849 |
| TPLC | 49.7354▲ | +0.3154 (+0.64%) | 50.00 | 49.42 | 17,252 |
| TPLS | 25.315▲ | +0.135 (+0.54%) | 25.34 | 25.315 | 2,383 |
| TPOR | 40.25▲ | +1.87 (+4.87%) | 41.0102 | 38.53 | 25,941 |
| TR | 37.94▲ | +0.82 (+2.21%) | 38.05 | 37.16 | 310,165 |
| TRAW | 0.861▲ | +0.0235 (+2.81%) | 0.8918 | 0.83 | 98,910 |
| TRBF | 49.64▲ | +0.26 (+0.53%) | 49.69 | 49.60 | 12,660 |
| TREE | 38.21▲ | +1.47 (+4.00%) | 39.29 | 37.14 | 441,119 |
| TREX | 48.88▲ | +3.54 (+7.81%) | 49.37 | 45.20 | 2,342,313 |
| TRIP | 12.98▲ | +0.59 (+4.76%) | 13.00 | 12.2851 | 3,472,804 |
| TRMB | 50.14▲ | +0.95 (+1.93%) | 50.75 | 48.88 | 3,230,466 |
| TRSG | 1.6396▲ | +0.0646 (+4.10%) | 1.6396 | 1.6396 | 782 |
| TRU | 68.00▲ | +2.04 (+3.09%) | 70.31 | 66.35 | 3,087,809 |
| TRUI | 25.8109▲ | +0.274 (+1.07%) | 25.8109 | 25.8109 | 22 |
| TRUO | 25.6217▲ | +0.1029 (+0.40%) | 25.6217 | 25.6217 | 3 |
| TRUP | 23.89▲ | +0.32 (+1.36%) | 24.48 | 23.54 | 312,204 |
| TSCV | 32.0706▲ | +0.18 (+0.56%) | 32.24 | 32.02 | 3,008 |
| TSIC | 25.3229▲ | +0.2459 (+0.98%) | 25.3229 | 25.23 | 740 |
| TSLX | 16.67▲ | +0.18 (+1.09%) | 16.80 | 16.321 | 628,483 |
| TSME | 50.56▲ | +0.45 (+0.90%) | 51.26 | 50.28 | 49,937 |
| TSQ | 6.52▲ | +0.21 (+3.33%) | 6.55 | 6.25 | 32,341 |
| TSXD | 5.72▲ | +0.01 (+0.18%) | 6.0963 | 5.72 | 46,972 |
| TT | 483.15▲ | +8.81 (+1.86%) | 485.92 | 476.29 | 1,411,247 |
| TTAN | 65.03▲ | +0.84 (+1.31%) | 66.58 | 63.42 | 857,476 |
| TTGT | 3.70▲ | +0.11 (+3.06%) | 3.725 | 3.56 | 462,822 |
| TTRX | 6.09▲ | +0.10 (+1.67%) | 6.15 | 5.554 | 28,172 |
| TUA | 20.49▲ | +0.12 (+0.59%) | 20.52 | 20.45 | 1,675,409 |
| TURB | 1.47▲ | +0.10 (+7.30%) | 1.53 | 1.33 | 424,163 |
| TUSK | 3.05▼ | -0.01 (-0.33%) | 3.18 | 2.985 | 843,836 |
| TVGN | 9.82▲ | +0.31 (+3.26%) | 10.4135 | 9.19 | 7,793 |
| TWFG | 22.08▲ | +1.03 (+4.89%) | 22.13 | 20.81 | 198,029 |
| TWI | 7.51▲ | +0.23 (+3.16%) | 7.53 | 7.285 | 375,357 |
| TXG | 34.60▲ | +2.73 (+8.57%) | 35.145 | 32.65 | 2,585,893 |
| TYD | 23.91▲ | +0.40 (+1.70%) | 23.96 | 23.78 | 22,551 |
| TYL | 286.03▲ | +6.89 (+2.47%) | 291.44 | 278.385 | 861,189 |
| UA | 5.88▲ | +0.27 (+4.81%) | 5.92 | 5.615 | 3,615,980 |
| UAA | 6.06▲ | +0.28 (+4.84%) | 6.125 | 5.82 | 8,383,788 |
| UAC | 9.989▲ | +0.089 (+0.90%) | 9.989 | 9.90 | 21,973 |
| UBER | 73.85▲ | +4.18 (+6.00%) | 75.74 | 69.71 | 29,069,529 |
| UBND | 21.745▲ | +0.0897 (+0.41%) | 21.75 | 21.725 | 134,283 |
| UBRL | 15.79▲ | +1.6787 (+11.90%) | 16.55 | 14.1156 | 365,655 |
| UBXG | 8.49▲ | +1.55 (+22.33%) | 9.16 | 5.64 | 1,026,090 |
| UCAR | 1.28▲ | +0.17 (+15.32%) | 1.43 | 1.11 | 888,819 |
| UCON | 24.98▲ | +0.075 (+0.30%) | 24.99 | 24.935 | 667,789 |
| UCRD | 21.575▲ | +0.09 (+0.42%) | 21.575 | 21.575 | 7 |
| UDR | 38.39▲ | +0.11 (+0.29%) | 38.725 | 38.19 | 4,087,762 |
| UFIV | 48.415▲ | +0.18 (+0.37%) | 48.43 | 48.3699 | 12,945 |
| UFPI | 89.80▲ | +5.78 (+6.88%) | 89.86 | 84.605 | 571,316 |
| UGE | 19.24▲ | +0.11 (+0.58%) | 19.4773 | 19.09 | 95,753 |
| UITB | 46.895▲ | +0.21 (+0.45%) | 46.915 | 46.84 | 117,793 |
| ULTA | 478.93▲ | +19.60 (+4.27%) | 481.74 | 459.00 | 1,031,944 |
| UNF | 263.61▲ | +1.97 (+0.75%) | 265.62 | 259.90 | 282,014 |
| UNG | 11.73▲ | +0.23 (+2.00%) | 11.7576 | 11.4799 | 4,543,527 |
| UNIY | 48.6442▲ | +0.2064 (+0.43%) | 48.6544 | 48.60 | 1,029 |
| UPGD | 81.1649▲ | +0.9225 (+1.15%) | 81.33 | 80.9476 | 1,098 |
| UPST | 32.65▲ | +1.19 (+3.78%) | 33.99 | 31.42 | 4,728,164 |
| UPWK | 8.22▲ | +0.01 (+0.12%) | 8.545 | 8.20 | 2,994,701 |
| URI | 1,083.72▲ | +20.58 (+1.94%) | 1,085.155 | 1,067.3199 | 295,179 |
| USAF | 27.2387▲ | +0.0287 (+0.11%) | 27.245 | 27.19 | 10,727 |
| USFI | 24.575▲ | +0.07 (+0.29%) | 24.575 | 24.575 | 1 |
| USIG | 51.37▲ | +0.18 (+0.35%) | 51.44 | 51.34 | 1,353,124 |
| USIN | 49.855▲ | +0.3119 (+0.63%) | 49.86 | 49.855 | 10,700 |
| USPH | 66.21▲ | +2.71 (+4.27%) | 66.27 | 64.28 | 194,737 |
| USSH | 50.365▲ | +0.056 (+0.11%) | 50.365 | 50.3501 | 845 |
| UST | 42.4449▲ | +0.2049 (+0.49%) | 42.49 | 42.35 | 2,870 |
| USTB | 50.58▲ | +0.05 (+0.10%) | 50.59 | 50.5621 | 171,832 |
| USVN | 47.8143▲ | +0.269 (+0.57%) | 47.8143 | 47.8143 | 1 |
| UTEN | 43.445▲ | +0.31 (+0.72%) | 43.46 | 43.35 | 42,320 |
| UTF | 27.29▲ | +0.15 (+0.55%) | 27.29 | 27.047 | 280,772 |
| UTHR | 549.90▲ | +5.57 (+1.02%) | 555.00 | 544.06 | 338,765 |
| UTRE | 49.165▲ | +0.10 (+0.20%) | 49.17 | 49.13 | 792 |
| UTWO | 48.08▲ | +0.055 (+0.11%) | 48.09 | 48.06 | 800,018 |
| UTZ | 7.35▲ | +0.30 (+4.26%) | 7.425 | 7.00 | 1,795,031 |
| UVV | 52.84▲ | +0.17 (+0.32%) | 53.28 | 52.14 | 230,209 |
| UXI | 60.2864▲ | +1.0964 (+1.85%) | 61.25 | 59.29 | 7,853 |
| VB | 297.23▲ | +2.22 (+0.75%) | 299.38 | 295.4301 | 527,102 |
| VBCD | 75.52▲ | +0.175 (+0.23%) | 75.5307 | 75.415 | 6,116 |
| VBCE | 75.605▲ | +0.1959 (+0.26%) | 75.61 | 75.5301 | 3,285 |
| VBCF | 75.695▲ | +0.23 (+0.30%) | 75.70 | 75.62 | 4,436 |
| VBCG | 75.515▲ | +0.2404 (+0.32%) | 75.57 | 75.49 | 2,324 |