Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BRK.A | 608,794.99▲ | +5,794.99 (+0.96%) | 612,000.00 | 601,500.00 | 17,969 |
| CMG | 3,199.10▲ | +43.72 (+1.39%) | 3,202.22 | 3,159.54 | 199,467 |
| AZO | 2,967.70▲ | +15.50 (+0.53%) | 2,976.51 | 2,956.295 | 117,549 |
| FCNCA | 1,725.83▲ | +15.83 (+0.93%) | 1,743.85 | 1,713.23 | 80,588 |
| AVGO | 1,310.31▲ | +32.20 (+2.52%) | 1,310.77 | 1,275.07 | 1,628,708 |
| SMCI | 830.35▲ | +47.65 (+6.09%) | 833.0751 | 786.9001 | 5,340,802 |
| LLY | 766.68▲ | +31.71 (+4.31%) | 766.99 | 736.00 | 3,397,123 |
| URI | 683.34▲ | +16.68 (+2.50%) | 683.34 | 672.0399 | 348,374 |
| HUBS | 617.22▲ | +16.95 (+2.82%) | 617.66 | 602.26 | 436,840 |
| MLM | 599.79▲ | +8.76 (+1.48%) | 602.62 | 594.03 | 361,345 |
| TMO | 573.55▲ | +1.17 (+0.20%) | 576.385 | 570.345 | 1,140,684 |
| CHE | 571.06▲ | +9.41 (+1.68%) | 571.16 | 564.60 | 71,405 |
| PH | 550.79▲ | +14.61 (+2.72%) | 552.89 | 543.00 | 674,698 |
| ELV | 529.93▲ | +2.97 (+0.56%) | 530.60 | 527.34 | 756,967 |
| CACC | 522.17▲ | +15.89 (+3.14%) | 522.26 | 505.91 | 38,867 |
| MSCI | 475.49▲ | +8.45 (+1.81%) | 480.255 | 470.01 | 1,084,763 |
| LII | 470.12▲ | +11.39 (+2.48%) | 471.385 | 463.66 | 186,455 |
| DDS | 448.55▲ | +14.55 (+3.35%) | 449.06 | 437.00 | 159,765 |
| IT | 436.38▲ | +7.74 (+1.81%) | 436.76 | 429.21 | 311,208 |
| BLD | 417.57▲ | +15.05 (+3.74%) | 417.57 | 407.34 | 515,034 |
| MEDP | 400.74▲ | +8.17 (+2.08%) | 405.23 | 392.7444 | 222,298 |
| KNSL | 393.98▲ | +11.61 (+3.04%) | 394.89 | 383.80 | 235,030 |
| HUBB | 388.00▲ | +8.11 (+2.13%) | 388.07 | 382.83 | 463,387 |
| CABO | 402.43▲ | +23.98 (+6.34%) | 402.45 | 376.02 | 157,757 |
| POOL | 370.77▲ | +6.12 (+1.68%) | 371.24 | 363.88 | 340,312 |
| CAT | 342.10▲ | +5.35 (+1.59%) | 342.5499 | 339.70 | 1,653,860 |
| MOH | 343.21▲ | +3.53 (+1.04%) | 344.16 | 339.23 | 317,360 |
| OIH | 319.24▲ | +4.56 (+1.45%) | 322.20 | 317.18 | 445,400 |
| CASY | 323.20▲ | +9.28 (+2.96%) | 323.44 | 314.9191 | 234,445 |
| HCA | 310.06▲ | +2.30 (+0.75%) | 310.99 | 307.83 | 751,195 |
| CPAY | 302.60▲ | +3.31 (+1.11%) | 304.625 | 300.09 | 455,227 |
| GPI | 300.34▲ | +5.30 (+1.80%) | 301.10 | 297.38 | 87,873 |
| AON | 285.47▲ | +5.50 (+1.96%) | 285.70 | 279.56 | 1,783,247 |
| ROK | 277.39▲ | +3.34 (+1.22%) | 278.71 | 275.55 | 996,121 |
| KAI | 281.26▲ | +8.80 (+3.23%) | 283.53 | 275.40 | 81,442 |
| V | 272.67▲ | +4.18 (+1.56%) | 272.78 | 269.57 | 3,958,574 |
| PWR | 269.50▲ | +13.17 (+5.14%) | 270.4199 | 259.4717 | 1,382,064 |
| STZ | 257.31▲ | +1.23 (+0.48%) | 258.38 | 255.48 | 776,102 |
| LAD | 262.31▲ | +8.83 (+3.48%) | 262.56 | 255.00 | 217,620 |
| WTW | 253.07▲ | +1.08 (+0.43%) | 253.66 | 251.91 | 292,300 |
| ITW | 245.19▲ | +1.27 (+0.52%) | 246.19 | 243.53 | 758,670 |
| AXP | 234.33▲ | +3.56 (+1.54%) | 234.57 | 231.32 | 2,259,573 |
| LECO | 227.25▲ | +4.32 (+1.94%) | 227.25 | 224.485 | 198,203 |
| IEX | 221.96▲ | +1.54 (+0.70%) | 223.32 | 220.57 | 261,100 |
| RNR | 222.98▲ | +4.66 (+2.13%) | 224.27 | 218.50 | 268,889 |
| ABG | 221.60▲ | +7.85 (+3.67%) | 221.70 | 216.42 | 150,012 |
| GLD | 215.20▲ | +2.24 (+1.05%) | 215.91 | 214.47 | 6,792,028 |
| LHX | 214.75▲ | +2.51 (+1.18%) | 215.03 | 212.74 | 801,161 |
| PGR | 215.51▲ | +6.79 (+3.25%) | 215.54 | 209.07 | 2,644,720 |
| WM | 210.56▲ | +2.68 (+1.29%) | 210.57 | 208.23 | 1,502,011 |
| FANG | 204.19▲ | +2.69 (+1.33%) | 205.74 | 202.1561 | 1,767,620 |
| MMC | 201.52▲ | +2.25 (+1.13%) | 201.53 | 199.69 | 1,445,800 |
| HLT | 200.10▲ | +2.56 (+1.30%) | 200.28 | 198.265 | 902,223 |
| MSGS | 188.06▲ | +3.41 (+1.85%) | 188.76 | 186.09 | 140,455 |
| MNDY | 194.54▲ | +9.06 (+4.88%) | 194.975 | 185.72 | 708,615 |
| MSA | 185.22▲ | +1.29 (+0.70%) | 186.75 | 184.035 | 163,632 |
| PTC | 178.22▲ | +2.45 (+1.39%) | 178.32 | 175.8201 | 728,279 |
| ALL | 170.08▲ | +1.90 (+1.13%) | 170.86 | 168.85 | 1,183,266 |
| UHS | 169.15▲ | +1.45 (+0.86%) | 169.63 | 168.58 | 811,257 |
| IBM | 168.61▲ | +2.90 (+1.75%) | 168.67 | 166.38 | 4,221,700 |
| QLYS | 170.19▲ | +4.82 (+2.91%) | 170.58 | 165.99 | 518,821 |
| WAB | 163.02▲ | +0.81 (+0.50%) | 164.1423 | 162.74 | 1,153,252 |
| ITIC | 161.66▲ | +2.32 (+1.46%) | 161.66 | 161.66 | 1,941 |
| ABNB | 162.00▲ | +2.29 (+1.43%) | 162.41 | 160.17 | 2,912,176 |
| DIT | 160.20▲ | +2.30 (+1.46%) | 166.00 | 160.00 | 206 |
| UNF | 161.38▲ | +1.78 (+1.12%) | 162.76 | 159.93 | 56,520 |
| SITE | 158.12▲ | +5.70 (+3.74%) | 159.46 | 154.58 | 271,085 |
| PAG | 153.93▲ | +0.49 (+0.32%) | 155.61 | 153.30 | 169,552 |
| AMD | 155.78▲ | +5.18 (+3.44%) | 156.65 | 151.26 | 44,624,546 |
| H | 151.36▲ | +0.86 (+0.57%) | 152.28 | 150.27 | 454,560 |
| FIVE | 146.02▲ | +1.21 (+0.84%) | 146.965 | 143.955 | 625,127 |
| IYM | 142.50▲ | +0.95 (+0.67%) | 142.706 | 141.8401 | 15,096 |
| RCL | 143.25▲ | +5.04 (+3.65%) | 143.29 | 139.40 | 2,586,680 |
| WRLD | 139.94▲ | +0.65 (+0.47%) | 141.26 | 138.77 | 35,004 |
| GNRC | 136.30▲ | +2.92 (+2.19%) | 136.38 | 133.025 | 850,386 |
| ARES | 136.17▲ | +4.26 (+3.23%) | 136.22 | 132.2826 | 1,721,939 |
| ITT | 131.43▲ | +3.12 (+2.43%) | 133.16 | 129.795 | 588,788 |
| AFG | 130.06▲ | +2.65 (+2.08%) | 130.15 | 128.03 | 227,902 |
| ARW | 127.14▲ | +2.25 (+1.80%) | 127.94 | 125.72 | 617,535 |
| CROX | 126.63▲ | +2.35 (+1.89%) | 128.24 | 125.5301 | 1,799,445 |
| GDDY | 128.34▲ | +4.70 (+3.80%) | 128.60 | 124.83 | 1,653,992 |
| WFRD | 124.59▲ | +1.99 (+1.62%) | 126.31 | 123.99 | 591,149 |
| RGLD | 123.91▲ | +1.62 (+1.32%) | 125.51 | 123.70 | 379,644 |
| ALLE | 124.88▲ | +2.00 (+1.63%) | 124.9901 | 123.03 | 374,162 |
| WIX | 120.00▲ | +0.17 (+0.14%) | 120.58 | 119.34 | 402,540 |
| BX | 121.21▲ | +3.22 (+2.73%) | 121.725 | 118.67 | 3,421,854 |
| JBL | 118.97▲ | +1.75 (+1.49%) | 119.31 | 117.78 | 1,347,077 |
| SCCO | 118.04▲ | +2.63 (+2.28%) | 118.19 | 116.31 | 898,573 |
| AWI | 116.80▲ | +1.19 (+1.03%) | 116.985 | 115.81 | 188,181 |
| LAMR | 116.72▲ | +1.64 (+1.43%) | 117.16 | 115.51 | 459,847 |
| OSK | 116.45▲ | +2.05 (+1.79%) | 116.75 | 115.30 | 324,609 |
| ARCB | 117.99▲ | +3.14 (+2.73%) | 118.465 | 114.41 | 326,464 |
| AGCO | 115.47▲ | +3.66 (+3.27%) | 115.60 | 112.82 | 985,814 |
| HDV | 108.61▲ | +0.36 (+0.33%) | 108.8365 | 108.46 | 191,772 |
| APO | 111.48▲ | +2.02 (+1.85%) | 111.69 | 108.13 | 1,906,363 |
| ESAB | 107.59▲ | +2.65 (+2.53%) | 108.005 | 105.75 | 204,234 |
| POST | 105.38▲ | +2.72 (+2.65%) | 105.58 | 102.52 | 817,360 |
| STRL | 105.37▲ | +4.22 (+4.17%) | 105.76 | 102.0601 | 614,237 |
| RTX | 101.91▲ | +0.51 (+0.50%) | 102.05 | 101.615 | 3,408,663 |
| IBTA | 103.90▲ | +2.89 (+2.86%) | 105.52 | 101.04 | 103,419 |