Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SIX | 25.10▲ | +0.38 (+1.54%) | 25.11 | 24.72 | 554,675 |
| FNDX | 65.65▲ | +0.48 (+0.74%) | 65.665 | 65.41 | 555,897 |
| MOR | 17.98▲ | +0.09 (+0.50%) | 18.00 | 17.88 | 558,546 |
| VO | 243.64▲ | +2.52 (+1.05%) | 243.64 | 242.0123 | 561,317 |
| JLL | 191.14▲ | +5.62 (+3.03%) | 200.73 | 190.80 | 565,397 |
| URTY | 45.30▲ | +1.63 (+3.73%) | 45.49 | 44.62 | 567,148 |
| SPHQ | 59.63▲ | +0.67 (+1.14%) | 59.63 | 59.18 | 573,405 |
| ITT | 131.43▲ | +3.12 (+2.43%) | 133.16 | 129.795 | 588,788 |
| PUK | 19.30▲ | +0.30 (+1.58%) | 19.42 | 19.10 | 604,240 |
| BSCS | 19.94▲ | +0.01 (+0.05%) | 19.95 | 19.92 | 607,563 |
| AIQ | 33.65▲ | +0.51 (+1.54%) | 33.65 | 33.32 | 612,347 |
| ESOA | 7.82▲ | +0.96 (+13.99%) | 8.47 | 7.34 | 616,214 |
| NCMI | 4.83▲ | +0.26 (+5.69%) | 4.88 | 4.57 | 622,537 |
| VYM | 117.84▲ | +0.71 (+0.61%) | 117.895 | 117.47 | 626,009 |
| GPCR | 39.74▲ | +0.45 (+1.15%) | 41.66 | 39.45 | 639,666 |
| MCK | 533.41▲ | +4.55 (+0.86%) | 534.63 | 530.80 | 642,678 |
| ACVA | 18.10▲ | +0.29 (+1.63%) | 18.15 | 17.775 | 642,974 |
| ESNT | 55.76▲ | +1.22 (+2.24%) | 55.79 | 54.90 | 644,346 |
| TTC | 88.91▲ | +0.60 (+0.68%) | 90.17 | 88.81 | 645,397 |
| AVMC | 60.16▲ | +0.7276 (+1.22%) | 60.16 | 60.04 | 654,619 |
| BCH | 22.60▲ | +0.15 (+0.67%) | 22.64 | 22.48 | 658,607 |
| GXO | 51.43▲ | +1.16 (+2.31%) | 51.57 | 50.7111 | 665,855 |
| NVG | 11.92▲ | +0.10 (+0.85%) | 11.93 | 11.85 | 668,331 |
| TGI | 14.37▲ | +0.55 (+3.98%) | 14.595 | 13.8901 | 668,748 |
| ERX | 68.52▲ | +1.14 (+1.69%) | 69.8702 | 67.97 | 671,746 |
| KIE | 50.38▲ | +0.90 (+1.82%) | 50.40 | 49.73 | 673,727 |
| LTH | 14.78▲ | +0.63 (+4.45%) | 14.915 | 14.39 | 674,664 |
| PH | 550.79▲ | +14.61 (+2.72%) | 552.89 | 543.00 | 674,698 |
| SPMD | 52.12▲ | +0.80 (+1.56%) | 52.12 | 51.79 | 675,392 |
| TPG | 45.15▲ | +0.98 (+2.22%) | 45.30 | 43.89 | 680,568 |
| WRBY | 12.79▲ | +0.11 (+0.87%) | 12.87 | 12.68 | 684,931 |
| ABUS | 2.80▲ | +0.09 (+3.32%) | 2.82 | 2.70 | 685,435 |
| SCHB | 60.15▲ | +0.61 (+1.02%) | 60.165 | 59.80 | 686,415 |
| NVOS | 0.5701▲ | +0.0471 (+9.01%) | 0.58 | 0.52 | 689,952 |
| LSPD | 14.08▲ | +0.59 (+4.37%) | 14.08 | 13.59 | 694,937 |
| TMHC | 58.62▲ | +1.42 (+2.48%) | 58.93 | 57.99 | 699,471 |
| WH | 74.88▲ | +1.63 (+2.23%) | 74.90 | 73.3693 | 699,990 |
| IBDQ | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.74 | 708,513 |
| ITOT | 113.68▲ | +1.21 (+1.08%) | 113.69 | 112.99 | 710,128 |
| UIS | 5.38▲ | +0.30 (+5.91%) | 5.40 | 5.125 | 716,695 |
| DYNF | 44.01▲ | +0.62 (+1.43%) | 44.01 | 43.57 | 727,672 |
| PFXF | 17.53▲ | +0.14 (+0.81%) | 17.53 | 17.4158 | 745,847 |
| ZWS | 32.12▲ | +0.48 (+1.52%) | 32.24 | 31.81 | 746,743 |
| ITCI | 71.01▲ | +2.21 (+3.21%) | 71.02 | 68.26 | 750,134 |
| CB | 252.05▲ | +3.51 (+1.41%) | 252.09 | 249.90 | 756,406 |
| RDVY | 54.73▲ | +0.54 (+1.00%) | 54.815 | 54.50 | 761,855 |
| MUI | 12.12▲ | +0.48 (+4.12%) | 12.21 | 11.98 | 770,900 |
| SSNC | 62.78▲ | +0.97 (+1.57%) | 62.78 | 61.73 | 771,935 |
| BWXT | 98.88▲ | +1.54 (+1.58%) | 98.90 | 97.75 | 772,077 |
| MCO | 387.70▲ | +7.14 (+1.88%) | 387.96 | 381.87 | 781,334 |
| PFG | 82.65▲ | +1.44 (+1.77%) | 82.70 | 81.73 | 787,016 |
| FEZ | 51.72▲ | +0.50 (+0.98%) | 51.775 | 51.515 | 793,166 |
| XELA | 2.59▲ | +0.48 (+22.75%) | 2.87 | 2.28 | 808,100 |
| KURA | 21.01▲ | +0.38 (+1.84%) | 21.26 | 20.70 | 813,820 |
| POST | 105.38▲ | +2.72 (+2.65%) | 105.58 | 102.52 | 817,360 |
| IWR | 81.72▲ | +0.94 (+1.16%) | 81.74 | 81.17 | 847,096 |
| VSAT | 17.64▲ | +0.43 (+2.50%) | 17.78 | 17.42 | 849,900 |
| AMTX | 4.39▲ | +0.28 (+6.81%) | 4.55 | 4.22 | 853,574 |
| SVRA | 4.95▲ | +0.245 (+5.21%) | 4.95 | 4.73 | 878,656 |
| VB | 221.77▲ | +3.03 (+1.39%) | 221.7841 | 220.44 | 881,695 |
| GGR | 1.92▲ | +0.42 (+28.00%) | 2.02 | 1.49 | 889,090 |
| VAL | 70.80▲ | +2.55 (+3.74%) | 70.96 | 68.61 | 902,614 |
| DGRW | 74.65▲ | +0.55 (+0.74%) | 74.65 | 74.2699 | 911,828 |
| IYW | 134.23▲ | +2.06 (+1.56%) | 134.26 | 132.57 | 915,102 |
| CGGR | 31.39▲ | +0.49 (+1.59%) | 31.39 | 31.07 | 932,806 |
| HRB | 48.76▲ | +1.23 (+2.59%) | 48.815 | 47.70 | 942,024 |
| SCHA | 47.98▲ | +0.62 (+1.31%) | 48.0299 | 47.72 | 963,893 |
| SNDR | 22.40▲ | +0.38 (+1.73%) | 22.45 | 22.08 | 971,476 |
| FVD | 41.30▲ | +0.15 (+0.36%) | 41.39 | 41.165 | 976,826 |
| PLYA | 9.43▲ | +0.135 (+1.45%) | 9.50 | 9.27 | 977,412 |
| QQQM | 181.19▲ | +1.99 (+1.11%) | 181.20 | 179.63 | 978,936 |
| HALO | 40.86▲ | +0.95 (+2.38%) | 40.97 | 40.185 | 981,079 |
| RVLV | 20.73▲ | +1.06 (+5.39%) | 20.74 | 19.48 | 1,001,736 |
| SIMO | 78.58▲ | +4.625 (+6.25%) | 80.7699 | 77.02 | 1,001,829 |
| IWD | 174.47▲ | +1.35 (+0.78%) | 174.51 | 173.86 | 1,020,054 |
| PBW | 22.21▲ | +0.47 (+2.16%) | 22.23 | 21.925 | 1,038,647 |
| UROY | 2.58▲ | +0.11 (+4.45%) | 2.6199 | 2.47 | 1,047,475 |
| DGRO | 56.81▲ | +0.32 (+0.57%) | 56.81 | 56.58 | 1,047,926 |
| BRO | 84.21▲ | +0.71 (+0.85%) | 84.47 | 83.60 | 1,056,796 |
| NNVC | 1.40▲ | +0.27 (+23.89%) | 1.59 | 1.20 | 1,067,879 |
| TTWO | 148.34▲ | +2.46 (+1.69%) | 148.45 | 145.92 | 1,081,596 |
| PNR | 81.88▲ | +2.27 (+2.85%) | 81.94 | 80.3345 | 1,086,679 |
| LEN | 161.03▲ | +2.93 (+1.85%) | 161.10 | 159.21 | 1,163,252 |
| EWW | 67.40▲ | +0.60 (+0.90%) | 67.66 | 67.06 | 1,166,390 |
| NVS | 97.73▲ | +0.46 (+0.47%) | 97.83 | 97.11 | 1,180,808 |
| DX | 12.23▲ | +0.15 (+1.24%) | 12.25 | 12.135 | 1,190,250 |
| HXL | 70.40▲ | +2.24 (+3.29%) | 70.59 | 68.62 | 1,234,836 |
| DFAC | 31.35▲ | +0.34 (+1.10%) | 31.35 | 31.15 | 1,241,052 |
| DO | 13.48▲ | +0.50 (+3.85%) | 13.65 | 13.16 | 1,253,831 |
| SCHX | 61.29▲ | +0.66 (+1.09%) | 61.29 | 60.87 | 1,282,229 |
| GNL | 7.28▲ | +0.12 (+1.68%) | 7.29 | 7.17 | 1,285,620 |
| VET | 11.96▲ | +0.15 (+1.27%) | 12.22 | 11.89 | 1,292,077 |
| TDUP | 1.86▲ | +0.06 (+3.33%) | 2.00 | 1.80 | 1,322,245 |
| MUR | 44.48▲ | +0.33 (+0.75%) | 45.31 | 44.39 | 1,391,566 |
| OMC | 93.19▲ | +0.44 (+0.47%) | 93.75 | 92.40 | 1,396,594 |
| DATS | 1.40▲ | +0.1911 (+15.81%) | 1.68 | 1.239 | 1,399,928 |
| HIG | 99.13▲ | +1.23 (+1.26%) | 99.15 | 98.31 | 1,431,341 |
| ELWS | 0.7145▲ | +0.0781 (+12.27%) | 0.74 | 0.6158 | 1,440,944 |
| CNQ | 75.97▲ | +1.32 (+1.77%) | 76.51 | 75.30 | 1,464,665 |
| ADPT | 3.22▲ | +0.21 (+6.98%) | 3.23 | 3.01 | 1,474,457 |