Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXR | 70.60▲ | +0.97 (+1.39%) | 70.61 | 70.14 | 113,715 |
| IMCB | 70.6117▲ | +0.6768 (+0.97%) | 70.6117 | 70.3408 | 11,851 |
| VAL | 70.80▲ | +2.55 (+3.74%) | 70.96 | 68.61 | 902,614 |
| ITCI | 71.01▲ | +2.21 (+3.21%) | 71.02 | 68.26 | 750,134 |
| ILCB | 71.4603▲ | +0.6903 (+0.98%) | 71.4603 | 71.02 | 13,498 |
| CWB | 71.83▲ | +0.64 (+0.90%) | 71.83 | 71.421 | 383,518 |
| WTV | 72.86▲ | +0.7012 (+0.97%) | 72.90 | 72.61 | 25,000 |
| PRFT | 73.26▲ | +25.15 (+52.28%) | 73.85 | 73.17 | 11,680,106 |
| SCHV | 73.73▲ | +0.52 (+0.71%) | 73.76 | 73.48 | 398,983 |
| FNY | 73.7597▲ | +1.1897 (+1.64%) | 73.7617 | 73.1767 | 44,819 |
| ULVM | 73.8518▲ | +0.6831 (+0.93%) | 73.8518 | 73.58 | 265 |
| IXN | 73.87▲ | +1.01 (+1.39%) | 73.90 | 73.085 | 85,620 |
| FTA | 74.3376▲ | +0.5476 (+0.74%) | 74.36 | 74.075 | 31,009 |
| IWX | 74.36▲ | +0.42 (+0.57%) | 74.36 | 74.17 | 45,272 |
| SSPY | 74.5039▲ | +0.4583 (+0.62%) | 74.5039 | 74.30 | 337 |
| DGRW | 74.65▲ | +0.55 (+0.74%) | 74.65 | 74.2699 | 911,828 |
| WH | 74.88▲ | +1.63 (+2.23%) | 74.90 | 73.3693 | 699,990 |
| SSO | 74.95▲ | +1.49 (+2.03%) | 74.95 | 74.02 | 2,021,258 |
| ILCV | 74.9652▲ | +0.5207 (+0.70%) | 74.9652 | 74.6801 | 32,654 |
| AZZ | 75.39▲ | +0.37 (+0.49%) | 75.65 | 74.25 | 300,262 |
| CNQ | 75.97▲ | +1.32 (+1.77%) | 76.51 | 75.30 | 1,464,665 |
| BJ | 76.35▲ | +2.37 (+3.20%) | 76.35 | 74.18 | 1,647,070 |
| VONV | 76.61▲ | +0.62 (+0.82%) | 76.61 | 76.34 | 229,345 |
| SHOP | 77.37▲ | +2.91 (+3.91%) | 77.80 | 74.42 | 11,042,608 |
| FUL | 78.45▲ | +1.52 (+1.98%) | 78.48 | 77.01 | 203,630 |
| SIMO | 78.58▲ | +4.625 (+6.25%) | 80.7699 | 77.02 | 1,001,829 |
| SCHM | 79.09▲ | +1.06 (+1.36%) | 79.10 | 78.54 | 301,144 |
| CFA | 79.1023▲ | +0.6823 (+0.87%) | 79.1023 | 78.8503 | 5,438 |
| SPMO | 79.15▲ | +1.33 (+1.71%) | 79.15 | 78.055 | 347,509 |
| PLUS | 79.74▲ | +1.82 (+2.34%) | 80.50 | 78.22 | 146,967 |
| IYC | 80.06▲ | +0.97 (+1.23%) | 80.07 | 79.52 | 20,290 |
| FDIS | 80.55▲ | +0.96 (+1.21%) | 80.55 | 79.97 | 33,420 |
| SAFT | 81.00▲ | +1.60 (+2.02%) | 81.40 | 79.35 | 47,627 |
| XLC | 81.30▲ | +1.09 (+1.36%) | 81.30 | 80.38 | 4,486,730 |
| RSPG | 81.54▲ | +0.6701 (+0.83%) | 82.21 | 81.28 | 42,031 |
| IWR | 81.72▲ | +0.94 (+1.16%) | 81.74 | 81.17 | 847,096 |
| PJFG | 81.79▲ | +1.6747 (+2.09%) | 81.79 | 80.69 | 788 |
| PNR | 81.88▲ | +2.27 (+2.85%) | 81.94 | 80.3345 | 1,086,679 |
| PFG | 82.65▲ | +1.44 (+1.77%) | 82.70 | 81.73 | 787,016 |
| VTWO | 82.66▲ | +1.05 (+1.29%) | 82.796 | 82.23 | 1,493,731 |
| QGRO | 82.77▲ | +1.2418 (+1.52%) | 82.77 | 82.10 | 39,726 |
| FSS | 84.20▲ | +2.21 (+2.70%) | 84.409 | 82.60 | 257,938 |
| BRO | 84.21▲ | +0.71 (+0.85%) | 84.47 | 83.60 | 1,056,796 |
| RPV | 85.10▲ | +0.70 (+0.83%) | 85.15 | 84.64 | 76,101 |
| QLD | 85.18▲ | +1.86 (+2.23%) | 85.18 | 83.72 | 1,963,437 |
| MDYG | 85.44▲ | +1.41 (+1.68%) | 85.44 | 84.68 | 223,911 |
| SCL | 86.73▲ | +1.03 (+1.20%) | 87.40 | 86.04 | 39,768 |
| DWAS | 87.70▲ | +0.64 (+0.74%) | 87.98 | 87.50 | 24,946 |
| IUSV | 87.84▲ | +0.56 (+0.64%) | 87.88 | 87.5143 | 470,346 |
| AVUS | 87.84▲ | +0.91 (+1.05%) | 87.86 | 87.40 | 122,188 |
| PWB | 88.14▲ | +1.53 (+1.77%) | 88.14 | 87.11 | 41,562 |
| EUSA | 88.24▲ | +0.79 (+0.90%) | 88.24 | 87.91 | 25,307 |
| IPGP | 88.37▲ | +1.61 (+1.86%) | 88.41 | 87.15 | 167,700 |
| FTXL | 88.77▲ | +1.68 (+1.93%) | 88.77 | 87.7374 | 22,612 |
| TTC | 88.91▲ | +0.60 (+0.68%) | 90.17 | 88.81 | 645,397 |
| BBMC | 89.3427▲ | +1.3416 (+1.52%) | 89.3427 | 88.76 | 3,455 |
| IJK | 89.35▲ | +1.46 (+1.66%) | 89.36 | 88.63 | 373,454 |
| STX | 89.85▲ | +2.35 (+2.69%) | 90.97 | 88.00 | 1,932,570 |
| CRUS | 90.02▲ | +1.54 (+1.74%) | 90.03 | 88.57 | 519,914 |
| RWL | 91.15▲ | +0.59 (+0.65%) | 91.15 | 90.7312 | 216,170 |
| SUSL | 92.16▲ | +1.09 (+1.20%) | 92.16 | 91.61 | 10,774 |
| EQWL | 92.63▲ | +0.69 (+0.75%) | 92.63 | 92.22 | 62,270 |
| DORM | 92.89▲ | +1.94 (+2.13%) | 92.95 | 91.07 | 127,791 |
| OMC | 93.19▲ | +0.44 (+0.47%) | 93.75 | 92.40 | 1,396,594 |
| NHC | 93.20▲ | +1.73 (+1.89%) | 93.29 | 91.89 | 40,286 |
| XLE | 93.30▲ | +0.73 (+0.79%) | 94.235 | 92.86 | 16,701,930 |
| CWST | 94.28▲ | +2.66 (+2.90%) | 94.2999 | 91.81 | 183,214 |
| BKMC | 95.0999▲ | +1.2398 (+1.32%) | 95.10 | 94.90 | 7,777 |
| USD | 95.58▲ | +5.61 (+6.24%) | 95.58 | 90.86 | 359,769 |
| PDP | 95.88▲ | +1.70 (+1.81%) | 95.88 | 94.89 | 34,921 |
| JPME | 96.1344▲ | +0.9744 (+1.02%) | 96.1344 | 95.89 | 12,231 |
| FEX | 96.53▲ | +1.01 (+1.06%) | 96.53 | 96.24 | 23,698 |
| TJX | 97.45▲ | +2.34 (+2.46%) | 97.66 | 95.38 | 6,229,725 |
| NVS | 97.73▲ | +0.46 (+0.47%) | 97.83 | 97.11 | 1,180,808 |
| KKR | 98.25▲ | +3.24 (+3.41%) | 98.33 | 94.65 | 3,224,977 |
| BKLC | 98.34▲ | +1.07 (+1.10%) | 98.34 | 97.61 | 173,583 |
| DSI | 98.71▲ | +1.10 (+1.13%) | 98.71 | 98.06 | 77,291 |
| CZA | 98.7745▲ | +0.8672 (+0.89%) | 98.795 | 98.44 | 2,987 |
| BWXT | 98.88▲ | +1.54 (+1.58%) | 98.90 | 97.75 | 772,077 |
| HIG | 99.13▲ | +1.23 (+1.26%) | 99.15 | 98.31 | 1,431,341 |
| VFH | 99.85▲ | +1.15 (+1.17%) | 99.90 | 99.23 | 215,865 |
| GSLC | 101.96▲ | +1.14 (+1.13%) | 101.96 | 101.26 | 182,415 |
| FAS | 102.22▲ | +3.39 (+3.43%) | 102.2981 | 100.2301 | 371,657 |
| RZV | 103.0502▲ | +0.9184 (+0.90%) | 103.346 | 103.0502 | 2,121 |
| FPX | 103.62▲ | +2.001 (+1.97%) | 103.67 | 102.47 | 20,815 |
| SHE | 103.7419▲ | +0.9919 (+0.97%) | 103.7419 | 103.20 | 2,145 |
| PSCD | 104.5153▲ | +1.1853 (+1.15%) | 104.5153 | 104.5153 | 93 |
| POST | 105.38▲ | +2.72 (+2.65%) | 105.58 | 102.52 | 817,360 |
| KBWP | 105.72▲ | +1.97 (+1.90%) | 105.72 | 104.41 | 39,813 |
| XMHQ | 106.65▲ | +1.81 (+1.73%) | 106.65 | 105.52 | 341,460 |
| SUSA | 107.17▲ | +0.95 (+0.89%) | 107.17 | 106.68 | 44,781 |
| ESAB | 107.59▲ | +2.65 (+2.53%) | 108.005 | 105.75 | 204,234 |
| JPUS | 108.9572▲ | +0.8022 (+0.74%) | 108.9572 | 108.62 | 5,251 |
| FNX | 110.24▲ | +1.61 (+1.48%) | 110.29 | 109.55 | 31,957 |
| IVOG | 111.03▲ | +1.98 (+1.82%) | 111.03 | 110.06 | 21,763 |
| APO | 111.48▲ | +2.02 (+1.85%) | 111.69 | 108.13 | 1,906,363 |
| RWK | 111.78▲ | +1.8199 (+1.66%) | 111.78 | 111.11 | 12,195 |
| UI | 112.47▲ | +1.27 (+1.14%) | 112.79 | 110.32 | 80,217 |
| SURE | 112.7826▲ | +0.9392 (+0.84%) | 112.7958 | 112.01 | 844 |
| PATK | 113.18▲ | +2.05 (+1.84%) | 113.96 | 112.07 | 145,328 |