Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PLUS | 79.74▲ | +1.82 (+2.34%) | 80.50 | 78.22 | 146,967 |
| AMTD | 1.75▲ | +0.04 (+2.34%) | 1.77 | 1.72 | 11,128 |
| UYG | 64.26▲ | +1.47 (+2.34%) | 64.28 | 63.545 | 15,489 |
| GMFI | 11.36▲ | +0.26 (+2.34%) | 12.10 | 11.10 | 5,804 |
| KFY | 63.74▲ | +1.47 (+2.36%) | 63.995 | 62.73 | 336,172 |
| HALO | 40.86▲ | +0.95 (+2.38%) | 40.97 | 40.185 | 981,079 |
| MKSI | 124.93▲ | +2.91 (+2.38%) | 125.06 | 122.53 | 528,119 |
| CORZ | 3.43▲ | +0.08 (+2.39%) | 3.50 | 3.37 | 1,501,843 |
| CZNC | 18.25▲ | +0.43 (+2.41%) | 18.41 | 17.6001 | 51,418 |
| ITT | 131.43▲ | +3.12 (+2.43%) | 133.16 | 129.795 | 588,788 |
| CRWD | 317.81▲ | +7.60 (+2.45%) | 317.90 | 304.30 | 2,903,513 |
| OWL | 18.39▲ | +0.44 (+2.45%) | 18.39 | 17.91 | 4,337,131 |
| TJX | 97.45▲ | +2.34 (+2.46%) | 97.66 | 95.38 | 6,229,725 |
| DIS | 116.47▲ | +2.81 (+2.47%) | 116.94 | 114.15 | 16,288,083 |
| SHOC | 43.5425▲ | +1.0524 (+2.48%) | 43.5425 | 42.76 | 13,178 |
| TMHC | 58.62▲ | +1.42 (+2.48%) | 58.93 | 57.99 | 699,471 |
| LBTYK | 17.70▲ | +0.43 (+2.49%) | 17.995 | 17.33 | 2,953,498 |
| ACU | 43.61▲ | +1.06 (+2.49%) | 44.5656 | 42.00 | 45,746 |
| VSAT | 17.64▲ | +0.43 (+2.50%) | 17.78 | 17.42 | 849,900 |
| VOXR | 2.05▲ | +0.05 (+2.50%) | 2.07 | 1.94 | 203,139 |
| URI | 683.34▲ | +16.68 (+2.50%) | 683.34 | 672.0399 | 348,374 |
| AIZ | 180.49▲ | +4.41 (+2.50%) | 180.52 | 176.46 | 392,276 |
| LTL | 61.6016▲ | +1.5072 (+2.51%) | 61.6016 | 61.03 | 1,173 |
| AVGO | 1,310.31▲ | +32.20 (+2.52%) | 1,310.77 | 1,275.07 | 1,628,708 |
| ESAB | 107.59▲ | +2.65 (+2.53%) | 108.005 | 105.75 | 204,234 |
| EG | 379.00▲ | +9.35 (+2.53%) | 379.10 | 370.24 | 286,436 |
| FCUS | 27.5895▲ | +0.6825 (+2.54%) | 27.5998 | 27.15 | 2,898 |
| XITK | 145.273▲ | +3.612 (+2.55%) | 145.2732 | 144.75 | 541 |
| UWM | 38.18▲ | +0.95 (+2.55%) | 38.265 | 37.77 | 451,056 |
| ABSI | 5.21▲ | +0.13 (+2.56%) | 5.265 | 5.08 | 476,905 |
| SRV | 41.44▲ | +1.04 (+2.57%) | 41.50 | 40.73 | 15,700 |
| HRB | 48.76▲ | +1.23 (+2.59%) | 48.815 | 47.70 | 942,024 |
| GUSH | 39.24▲ | +0.99 (+2.59%) | 39.9199 | 38.80 | 498,498 |
| USFD | 52.75▲ | +1.35 (+2.63%) | 52.81 | 51.7925 | 2,593,480 |
| LBTYA | 17.18▲ | +0.44 (+2.63%) | 17.44 | 16.80 | 2,301,728 |
| POST | 105.38▲ | +2.72 (+2.65%) | 105.58 | 102.52 | 817,360 |
| ASYS | 4.99▲ | +0.13 (+2.67%) | 5.045 | 4.85 | 18,498 |
| STX | 89.85▲ | +2.35 (+2.69%) | 90.97 | 88.00 | 1,932,570 |
| FSS | 84.20▲ | +2.21 (+2.70%) | 84.409 | 82.60 | 257,938 |
| ERIE | 400.53▲ | +10.52 (+2.70%) | 400.72 | 392.75 | 53,097 |
| MBC | 17.75▲ | +0.47 (+2.72%) | 17.81 | 17.43 | 521,175 |
| PH | 550.79▲ | +14.61 (+2.72%) | 552.89 | 543.00 | 674,698 |
| UMH | 15.78▲ | +0.42 (+2.73%) | 15.82 | 15.38 | 312,713 |
| SNOW | 163.68▲ | +4.36 (+2.74%) | 163.88 | 159.38 | 3,198,506 |
| ALIM | 3.75▲ | +0.10 (+2.74%) | 3.9859 | 3.57 | 99,562 |
| CECO | 23.07▲ | +0.62 (+2.76%) | 23.64 | 22.20 | 407,465 |
| MVV | 64.44▲ | +1.74 (+2.78%) | 64.44 | 63.75 | 7,721 |
| IMCR | 61.91▲ | +1.68 (+2.79%) | 62.74 | 59.70 | 473,254 |
| KODK | 4.75▲ | +0.13 (+2.81%) | 4.7598 | 4.65 | 434,309 |
| ABVX | 14.95▲ | +0.41 (+2.82%) | 15.00 | 14.55 | 23,547 |
| PNR | 81.88▲ | +2.27 (+2.85%) | 81.94 | 80.3345 | 1,086,679 |
| DAT | 36.02▲ | +1.0061 (+2.87%) | 36.02 | 35.22 | 15,634 |
| KORU | 8.59▲ | +0.24 (+2.87%) | 8.601 | 8.435 | 177,777 |
| DUSL | 52.815▲ | +1.4771 (+2.88%) | 52.905 | 52.26 | 46,467 |
| PFMT | 2.86▲ | +0.08 (+2.88%) | 2.88 | 2.78 | 174,413 |
| ICHR | 39.30▲ | +1.10 (+2.88%) | 39.49 | 38.57 | 278,804 |
| UBOT | 23.92▲ | +0.67 (+2.88%) | 23.92 | 23.26 | 18,006 |
| CWST | 94.28▲ | +2.66 (+2.90%) | 94.2999 | 91.81 | 183,214 |
| QLYS | 170.19▲ | +4.82 (+2.91%) | 170.58 | 165.99 | 518,821 |
| ONCT | 9.00▲ | +0.255 (+2.92%) | 9.01 | 8.85 | 3,481 |
| HQI | 12.85▲ | +0.37 (+2.96%) | 13.38 | 12.2446 | 42,276 |
| MBI | 6.57▲ | +0.19 (+2.98%) | 6.6469 | 6.45 | 201,001 |
| GWRE | 116.72▲ | +3.40 (+3.00%) | 116.74 | 114.29 | 379,373 |
| SRTS | 3.76▲ | +0.11 (+3.01%) | 3.91 | 3.61 | 101,216 |
| CGNT | 7.50▲ | +0.22 (+3.02%) | 7.52 | 7.30 | 209,664 |
| JLL | 191.14▲ | +5.62 (+3.03%) | 200.73 | 190.80 | 565,397 |
| SPXL | 126.62▲ | +3.76 (+3.06%) | 126.63 | 124.2994 | 3,419,334 |
| BBWI | 47.38▲ | +1.41 (+3.07%) | 47.63 | 46.43 | 3,404,758 |
| DT | 47.20▲ | +1.41 (+3.08%) | 47.27 | 45.95 | 3,537,398 |
| PTF | 57.13▲ | +1.71 (+3.09%) | 57.13 | 55.90 | 13,847 |
| INTT | 11.69▲ | +0.35 (+3.09%) | 11.77 | 11.13 | 184,840 |
| UPRO | 66.69▲ | +2.00 (+3.09%) | 66.69 | 65.45 | 3,501,520 |
| LNC | 28.97▲ | +0.87 (+3.10%) | 29.10 | 28.37 | 2,106,133 |
| CGTX | 1.99▲ | +0.06 (+3.11%) | 2.00 | 1.95 | 24,821 |
| BJ | 76.35▲ | +2.37 (+3.20%) | 76.35 | 74.18 | 1,647,070 |
| ITCI | 71.01▲ | +2.21 (+3.21%) | 71.02 | 68.26 | 750,134 |
| NVTS | 4.80▲ | +0.15 (+3.23%) | 4.85 | 4.7101 | 1,662,156 |
| ARES | 136.17▲ | +4.26 (+3.23%) | 136.22 | 132.2826 | 1,721,939 |
| ELBM | 0.4848▲ | +0.0153 (+3.26%) | 0.50 | 0.4728 | 124,385 |
| TQQQ | 58.56▲ | +1.86 (+3.28%) | 58.60 | 57.115 | 41,265,370 |
| HXL | 70.40▲ | +2.24 (+3.29%) | 70.59 | 68.62 | 1,234,836 |
| ABUS | 2.80▲ | +0.09 (+3.32%) | 2.82 | 2.70 | 685,435 |
| TDUP | 1.86▲ | +0.06 (+3.33%) | 2.00 | 1.80 | 1,322,245 |
| KKR | 98.25▲ | +3.24 (+3.41%) | 98.33 | 94.65 | 3,224,977 |
| SKLZ | 6.65▲ | +0.22 (+3.42%) | 6.70 | 6.47 | 82,283 |
| FAS | 102.22▲ | +3.39 (+3.43%) | 102.2981 | 100.2301 | 371,657 |
| VTLE | 53.45▲ | +1.80 (+3.48%) | 53.625 | 52.26 | 533,982 |
| VERX | 30.30▲ | +1.04 (+3.55%) | 30.30 | 29.46 | 550,847 |
| DRD | 8.11▲ | +0.28 (+3.58%) | 8.20 | 8.04 | 244,906 |
| PETQ | 17.65▲ | +0.61 (+3.58%) | 17.707 | 17.185 | 345,257 |
| TOST | 23.56▲ | +0.82 (+3.61%) | 23.595 | 22.83 | 7,118,700 |
| NBTX | 6.32▲ | +0.22 (+3.61%) | 6.5099 | 6.25 | 5,233 |
| SBSW | 4.87▲ | +0.17 (+3.62%) | 4.91 | 4.775 | 6,398,497 |
| ONTF | 6.85▲ | +0.24 (+3.63%) | 6.905 | 6.62 | 127,544 |
| ITRN | 26.90▲ | +0.95 (+3.66%) | 26.93 | 25.9914 | 35,186 |
| SWN | 7.34▲ | +0.26 (+3.67%) | 7.40 | 7.15 | 16,244,199 |
| ABG | 221.60▲ | +7.85 (+3.67%) | 221.70 | 216.42 | 150,012 |
| TNA | 38.41▲ | +1.38 (+3.73%) | 38.63 | 37.87 | 8,940,130 |
| URTY | 45.30▲ | +1.63 (+3.73%) | 45.49 | 44.62 | 567,148 |
| VAL | 70.80▲ | +2.55 (+3.74%) | 70.96 | 68.61 | 902,614 |