Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.73▲ | +0.01 (+0.27%) | 3.78 | 3.70 | 533,000 |
| ACET | 0.6099▲ | +0.1315 (+27.49%) | 0.6519 | 0.50 | 3,976,634 |
| ACNT | 12.86▲ | +0.06 (+0.47%) | 12.90 | 12.71 | 35,044 |
| AGQ | 39.83▲ | +0.91 (+2.34%) | 40.13 | 39.52 | 1,122,500 |
| AGRH | 25.765▲ | +0.0538 (+0.21%) | 25.80 | 25.765 | 5,400 |
| AHCO | 8.575▲ | +0.20 (+2.39%) | 8.58 | 8.33 | 942,111 |
| AIYY | 4.58▼ | -0.01 (-0.22%) | 4.69 | 4.56 | 509,000 |
| ALB | 57.93▲ | +0.49 (+0.85%) | 58.62 | 57.07 | 2,163,100 |
| ALBT | 3.895▲ | +0.145 (+3.87%) | 3.92 | 3.64 | 19,852 |
| ALEC | 1.17▲ | +0.13 (+12.50%) | 1.215 | 1.01 | 1,411,306 |
| AMBI | 4.47▲ | +0.13 (+3.00%) | 4.71 | 4.19 | 14,104 |
| AMCX | 6.33▲ | +0.14 (+2.26%) | 6.34 | 5.57 | 1,115,806 |
| AMLP | 48.44▲ | +0.38 (+0.79%) | 48.52 | 47.99 | 1,078,800 |
| AMTB | 17.81▲ | +0.10 (+0.56%) | 17.86 | 17.46 | 199,100 |
| APLE | 11.74▲ | +0.13 (+1.12%) | 11.775 | 11.565 | 1,842,100 |
| ARAY | 1.51▲ | +0.02 (+1.34%) | 1.54 | 1.475 | 572,131 |
| ARHS | 7.96▲ | +0.03 (+0.38%) | 8.10 | 7.65 | 3,147,939 |
| ARQ | 3.90▲ | +0.34 (+9.55%) | 3.92 | 3.53 | 246,600 |
| AUBN | 20.18 | +0.00 (+0.00%) | 20.18 | 20.18 | 206 |
| AUST | 1.34▲ | +0.11 (+8.94%) | 1.35 | 1.25 | 73,400 |
| AUUD | 4.05▲ | +0.26 (+6.86%) | 4.73 | 3.612 | 192,000 |
| AVNS | 12.65▲ | +0.07 (+0.56%) | 12.79 | 12.57 | 325,454 |
| AWK | 146.94▲ | +1.54 (+1.06%) | 147.08 | 144.47 | 724,600 |
| BAOS | 2.02▲ | +0.09 (+4.66%) | 2.26 | 1.93 | 45,059 |
| BBBI | 50.185▲ | +0.022 (+0.04%) | 50.24 | 50.1702 | 374 |
| BBLG | 0.7497▲ | +0.0598 (+8.67%) | 0.765 | 0.685 | 169,544 |
| BCIM | 20.4606▲ | +0.2117 (+1.05%) | 20.48 | 20.4606 | 552 |
| BE | 17.62▲ | +0.38 (+2.20%) | 17.635 | 17.13 | 3,051,818 |
| BEEM | 1.77▲ | +0.29 (+19.59%) | 1.8394 | 1.51 | 495,609 |
| BEEP | 4.09▲ | +0.03 (+0.74%) | 4.16 | 3.80 | 23,912 |
| BG | 77.35▲ | +1.08 (+1.42%) | 77.80 | 76.29 | 1,822,861 |
| BHR | 1.98▼ | -0.01 (-0.50%) | 2.03 | 1.965 | 154,915 |
| BHV | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.37 | 1,800 |
| BKTI | 44.91▲ | +2.65 (+6.27%) | 44.91 | 41.56 | 26,676 |
| BLBX | 3.25▲ | +0.14 (+4.50%) | 3.49 | 3.005 | 21,794 |
| BLD | 295.26▲ | +4.33 (+1.49%) | 297.18 | 291.44 | 283,100 |
| BLFS | 23.29▲ | +0.93 (+4.16%) | 25.24 | 21.41 | 1,161,730 |
| BNO | 27.04▲ | +0.37 (+1.39%) | 27.11 | 26.77 | 226,400 |
| BORR | 1.85▲ | +0.06 (+3.35%) | 1.86 | 1.79 | 4,095,600 |
| BSCY | 20.27▼ | -0.0066 (-0.03%) | 20.33 | 20.27 | 57,100 |
| BTG | 3.14▲ | +0.12 (+3.97%) | 3.15 | 3.00 | 56,543,700 |
| BWZ | 27.31▲ | +0.09 (+0.33%) | 27.3489 | 27.20 | 38,991 |
| BYFC | 6.55▲ | +0.14 (+2.18%) | 6.69 | 6.3514 | 7,099 |
| BZFD | 1.86▲ | +0.04 (+2.20%) | 1.917 | 1.80 | 361,200 |
| CALI | 50.1312▲ | +0.0371 (+0.07%) | 50.2127 | 50.1126 | 311 |
| CAMP | 2.13▼ | -0.01 (-0.47%) | 2.175 | 2.03 | 109,376 |
| CAN | 0.7486▲ | +0.097 (+14.89%) | 0.81 | 0.6707 | 45,467,599 |
| CANE | 11.65▲ | +0.2122 (+1.86%) | 11.68 | 11.595 | 28,608 |
| CARV | 1.4039▲ | +0.0439 (+3.23%) | 1.41 | 1.33 | 2,625 |
| CASK | 0.554▲ | +0.024 (+4.53%) | 0.557 | 0.50 | 174,900 |
| CCRV | 19.265▲ | +0.1564 (+0.82%) | 19.265 | 19.191 | 3,600 |
| CELH | 36.77▲ | +1.53 (+4.34%) | 37.3421 | 35.26 | 5,861,532 |
| CERY | 26.65▲ | +0.22 (+0.83%) | 26.74 | 26.56 | 21,317 |
| CHEB | 10.45▲ | +0.06 (+0.58%) | 11.00 | 10.38 | 15,400 |
| CHNR | 0.5614▲ | +0.0354 (+6.73%) | 0.6565 | 0.51 | 255,440 |
| CHPT | 0.6198▲ | +0.0172 (+2.85%) | 0.623 | 0.5999 | 4,077,898 |
| CIO | 4.96▲ | +0.16 (+3.33%) | 4.985 | 4.79 | 146,152 |
| CKX | 11.00▲ | +0.13 (+1.20%) | 11.00 | 11.00 | 500 |
| CMT | 15.59▲ | +0.68 (+4.56%) | 15.8534 | 14.895 | 50,864 |
| CNET | 1.55▲ | +0.01 (+0.65%) | 1.555 | 1.51 | 3,691 |
| CNL | 10.12▲ | +0.48 (+4.98%) | 10.22 | 9.60 | 38,600 |
| COEP | 9.50▲ | +0.74 (+8.45%) | 9.59 | 8.76 | 94,629 |
| COM | 28.381▲ | +0.0456 (+0.16%) | 28.4179 | 28.3405 | 29,947 |
| COMT | 24.90▲ | +0.20 (+0.81%) | 24.93 | 24.785 | 109,284 |
| CPHC | 17.38▲ | +0.175 (+1.02%) | 17.38 | 17.0001 | 663 |
| CPOP | 0.609▲ | +0.049 (+8.75%) | 0.6868 | 0.54 | 183,648 |
| CPRX | 23.37▲ | +0.61 (+2.68%) | 23.70 | 22.885 | 1,551,645 |
| CRESY | 11.40▲ | +0.46 (+4.20%) | 11.415 | 10.86 | 169,961 |
| CTM | 0.9841▲ | +0.0541 (+5.82%) | 1.06 | 0.9416 | 2,696,993 |
| CVX | 138.49▲ | +1.45 (+1.06%) | 139.37 | 137.70 | 5,965,723 |
| CWAN | 23.59▲ | +0.63 (+2.74%) | 23.61 | 22.89 | 3,079,338 |
| DASH | 183.52▲ | +0.56 (+0.31%) | 185.59 | 180.58 | 3,423,236 |
| DBC | 21.12▲ | +0.16 (+0.76%) | 21.15 | 21.04 | 656,600 |
| DBE | 17.64▲ | +0.1719 (+0.98%) | 17.66 | 17.54 | 111,400 |
| DFIP | 41.69▲ | +0.07 (+0.17%) | 41.83 | 41.675 | 50,400 |
| DGIN | 39.9326▲ | +0.7391 (+1.89%) | 40.14 | 39.87 | 1,628 |
| DRD | 15.58▲ | +0.70 (+4.70%) | 15.58 | 14.99 | 300,941 |
| DRMA | 0.8103▲ | +0.0003 (+0.04%) | 0.85 | 0.80 | 42,253 |
| DRRX | 0.73▲ | +0.074 (+11.28%) | 0.7335 | 0.63 | 270,582 |
| DSGR | 26.355▲ | +1.005 (+3.96%) | 26.43 | 24.90 | 95,328 |
| DSWL | 2.36▲ | +0.12 (+5.36%) | 2.4901 | 2.19 | 46,601 |
| DTCK | 0.6299▲ | +0.0618 (+10.88%) | 0.63 | 0.58 | 36,812 |
| EDGF | 24.8241▲ | +0.0191 (+0.08%) | 24.84 | 24.82 | 18,534 |
| EFSI | 31.18▲ | +0.42 (+1.37%) | 31.39 | 31.18 | 5,300 |
| EIX | 56.19▲ | +0.06 (+0.11%) | 56.85 | 56.07 | 2,318,700 |
| EKSO | 0.4269▲ | +0.0135 (+3.27%) | 0.43 | 0.417 | 34,145 |
| EMN | 77.50▲ | +0.05 (+0.06%) | 78.66 | 77.25 | 1,198,100 |
| ENPH | 50.775▲ | +1.725 (+3.52%) | 51.18 | 48.83 | 6,578,328 |
| EOG | 111.12▲ | +1.41 (+1.29%) | 111.15 | 109.52 | 3,246,620 |
| EPI | 44.26▲ | +0.69 (+1.58%) | 44.63 | 44.13 | 1,631,300 |
| EPSN | 6.77▲ | +0.18 (+2.73%) | 6.81 | 6.6487 | 28,770 |
| ESHA | 10.98▲ | +0.06 (+0.55%) | 10.9801 | 10.98 | 240 |
| EVAX | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.4621 | 29,431 |
| FAMI | 1.70▲ | +0.03 (+1.80%) | 1.7699 | 1.62 | 129,698 |
| FCPT | 27.75▲ | +0.17 (+0.62%) | 27.83 | 27.56 | 469,100 |
| FEIM | 17.35▲ | +0.42 (+2.48%) | 17.43 | 16.77 | 40,844 |
| FFIU | 21.736▲ | +0.1729 (+0.80%) | 21.88 | 21.736 | 100 |
| FGB | 3.88▲ | +0.0299 (+0.78%) | 3.94 | 3.845 | 62,711 |
| FGI | 0.77▲ | +0.2206 (+40.15%) | 0.8138 | 0.6201 | 4,538,058 |
| FLDB | 50.435▲ | +0.02 (+0.04%) | 50.46 | 50.428 | 1,800 |