Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 36.76▲ | +0.56 (+1.55%) | 38.22 | 36.76 | 11,833 |
| ABLV | 1.04▲ | +0.126 (+13.79%) | 1.04 | 0.8775 | 55,818 |
| ACAD | 22.01▲ | +0.12 (+0.55%) | 22.26 | 21.76 | 2,572,050 |
| ADIL | 0.368▼ | -0.0012 (-0.33%) | 0.37 | 0.352 | 612,956 |
| AFRM | 66.15▲ | +2.10 (+3.28%) | 67.055 | 63.40 | 5,442,037 |
| AGH | 0.61▲ | +0.005 (+0.83%) | 0.6326 | 0.604 | 48,047 |
| AGRH | 25.85▲ | +0.034 (+0.13%) | 25.853 | 25.85 | 200 |
| AIO | 24.69▲ | +0.47 (+1.94%) | 24.73 | 24.18 | 106,100 |
| AMS | 2.43▲ | +0.02 (+0.83%) | 2.43 | 2.41 | 3,900 |
| ANL | 1.57▲ | +0.06 (+3.97%) | 1.57 | 1.56 | 669 |
| APYX | 2.05▲ | +0.08 (+4.06%) | 2.0925 | 1.892 | 67,707 |
| ARAI | 9.10▲ | +0.32 (+3.64%) | 9.49 | 8.60 | 164,300 |
| ARMH | 63.661▲ | +1.439 (+2.31%) | 63.661 | 63.56 | 100 |
| ATGL | 23.5311▲ | +1.5311 (+6.96%) | 23.90 | 21.5311 | 1,667 |
| BABA | 116.97▲ | +8.75 (+8.09%) | 117.215 | 113.204 | 34,638,600 |
| BABO | 15.45▲ | +0.87 (+5.97%) | 15.47 | 15.0074 | 124,684 |
| BABX | 26.10▲ | +3.63 (+16.15%) | 26.20 | 24.52 | 2,266,136 |
| BCLO | 49.78▲ | +0.03 (+0.06%) | 49.8194 | 49.76 | 3,470 |
| BIDU | 93.30▲ | +7.43 (+8.65%) | 94.32 | 90.21 | 11,891,295 |
| BIL | 91.58▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 6,023,572 |
| BILZ | 101.02▲ | +0.01 (+0.01%) | 101.02 | 101.01 | 155,200 |
| BLMZ | 0.213▲ | +0.0618 (+40.87%) | 0.302 | 0.193 | 314,341,200 |
| BRFH | 3.089▲ | +0.089 (+2.97%) | 3.089 | 3.089 | 1,373 |
| BRIA | 2.465▲ | +0.125 (+5.34%) | 2.465 | 2.07 | 1,100 |
| BUXX | 20.34▲ | +0.01 (+0.05%) | 20.36 | 20.34 | 149,300 |
| BZUN | 2.70▲ | +0.11 (+4.25%) | 2.79 | 2.66 | 435,181 |
| CANE | 11.025▲ | +0.065 (+0.59%) | 11.05 | 10.952 | 28,157 |
| CATO | 2.92▲ | +0.06 (+2.10%) | 2.95 | 2.81 | 30,500 |
| CEPO | 14.72▲ | +2.725 (+22.72%) | 15.05 | 11.92 | 2,137,500 |
| CGMU | 26.69▲ | +0.02 (+0.07%) | 26.73 | 26.63 | 639,600 |
| CHIQ | 21.50▲ | +0.48 (+2.28%) | 21.52 | 21.185 | 193,120 |
| CISS | 3.48▲ | +0.15 (+4.50%) | 3.55 | 3.36 | 34,069 |
| CLOB | 50.6462▲ | +0.1262 (+0.25%) | 50.735 | 50.6127 | 2,752 |
| CORZ | 13.76▲ | +0.20 (+1.47%) | 14.32 | 13.61 | 21,666,500 |
| CRGO | 2.34▲ | +0.12 (+5.41%) | 2.35 | 2.20 | 72,383 |
| CWEB | 42.48▲ | +3.11 (+7.90%) | 42.745 | 40.86 | 902,500 |
| DEVS | 0.389▲ | +0.0562 (+16.89%) | 0.415 | 0.328 | 3,213,400 |
| DOMO | 13.85▲ | +0.41 (+3.05%) | 13.87 | 13.27 | 564,152 |
| DRIO | 0.709▲ | +0.009 (+1.29%) | 0.7188 | 0.675 | 65,980 |
| DRV | 25.43▲ | +0.78 (+3.16%) | 25.79 | 24.513 | 110,576 |
| DUST | 25.04▲ | +0.82 (+3.39%) | 25.745 | 24.10 | 1,989,778 |
| EFU | 11.114▲ | +0.214 (+1.96%) | 11.13 | 11.03 | 1,933 |
| EFZ | 14.06▲ | +0.15 (+1.08%) | 14.06 | 14.01 | 6,495 |
| ELIS | 25.952▲ | +0.837 (+3.33%) | 25.952 | 24.965 | 2,900 |
| EM | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.12 | 62,284 |
| EMQQ | 41.405▲ | +0.808 (+1.99%) | 41.48 | 41.1302 | 23,285 |
| ENB | 45.27▲ | +0.06 (+0.13%) | 45.355 | 44.575 | 3,853,696 |
| ENGN | 3.51▲ | +0.17 (+5.09%) | 3.51 | 3.29 | 33,009 |
| EPWK | 0.581▲ | +0.066 (+12.82%) | 0.6366 | 0.503 | 3,114,051 |
| EUO | 28.47▲ | +0.35 (+1.24%) | 28.48 | 28.09 | 90,969 |
| EVO | 4.20▲ | +0.08 (+1.94%) | 4.31 | 4.18 | 57,488 |
| EVSB | 50.90▲ | +0.0201 (+0.04%) | 50.90 | 50.85 | 12,987 |
| FDNI | 33.6079▲ | +0.6479 (+1.97%) | 33.6079 | 33.525 | 2,637 |
| FGMC | 9.87▲ | +0.0161 (+0.16%) | 9.87 | 9.82 | 22,600 |
| FIZZ | 44.96▲ | +0.90 (+2.04%) | 45.185 | 43.7413 | 177,565 |
| FLDB | 50.54▲ | +0.04 (+0.08%) | 50.55 | 50.525 | 1,900 |
| FLYX | 2.53▲ | +0.04 (+1.61%) | 2.68 | 2.49 | 7,000 |
| FMQQ | 14.763▲ | +0.0801 (+0.55%) | 14.773 | 14.763 | 700 |
| FSLR | 171.93▲ | +11.09 (+6.90%) | 172.80 | 165.8931 | 4,188,748 |
| FTNT | 104.93▲ | +1.96 (+1.90%) | 105.44 | 103.38 | 4,172,835 |
| GAEM | 25.6745▲ | +0.0445 (+0.17%) | 25.685 | 25.66 | 875 |
| GFI | 24.27▲ | +0.04 (+0.17%) | 24.60 | 23.89 | 3,714,800 |
| GIG | 10.3856▲ | +0.0306 (+0.30%) | 10.43 | 10.36 | 432,925 |
| GIGM | 1.465▲ | +0.025 (+1.74%) | 1.465 | 1.43 | 1,495 |
| GMMF | 100.285▲ | +0.015 (+0.01%) | 100.30 | 100.2809 | 5,378 |
| GOTU | 3.99▲ | +0.40 (+11.14%) | 4.035 | 3.62 | 2,306,223 |
| GRDN | 20.55▲ | +0.16 (+0.78%) | 20.73 | 20.21 | 131,471 |
| GRO | 1.92▲ | +0.47 (+32.41%) | 2.14 | 1.82 | 34,671,800 |
| HDGE | 16.94▲ | +0.40 (+2.42%) | 16.94 | 16.4001 | 142,789 |
| HTCO | 0.2335▲ | +0.0165 (+7.60%) | 0.2499 | 0.2166 | 532,696 |
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 451,822 |
| IBO | 0.67▲ | +0.056 (+9.12%) | 0.70 | 0.614 | 840,881 |
| IBTF | 23.33▲ | +0.01 (+0.04%) | 23.33 | 23.32 | 256,900 |
| IFBD | 1.06▲ | +0.0204 (+1.96%) | 1.10 | 1.04 | 19,169 |
| INBS | 1.90▲ | +0.17 (+9.83%) | 2.18 | 1.81 | 808,800 |
| IONR | 3.06▲ | +0.19 (+6.62%) | 3.18 | 2.75 | 138,342 |
| IPO | 44.25▲ | +0.12 (+0.27%) | 44.71 | 44.21 | 31,828 |
| IQI | 9.43▲ | +0.07 (+0.75%) | 9.44 | 9.37 | 182,245 |
| IRVH | 20.865▲ | +0.025 (+0.12%) | 20.865 | 20.865 | 100 |
| ISRL | 12.69▲ | +0.26 (+2.09%) | 12.70 | 12.40 | 2,457 |
| JDST | 9.77▲ | +0.23 (+2.41%) | 9.99 | 9.49 | 8,378,329 |
| JFIN | 17.74▲ | +0.54 (+3.14%) | 17.87 | 17.03 | 118,100 |
| JRVR | 5.79▲ | +0.27 (+4.89%) | 5.88 | 5.52 | 271,090 |
| KBAB | 16.39▲ | +2.34 (+16.65%) | 16.39 | 15.45 | 24,100 |
| KDEF | 40.82▲ | +0.84 (+2.10%) | 41.3015 | 40.50 | 11,521 |
| KLTO | 1.35▲ | +0.10 (+8.00%) | 1.37 | 1.22 | 3,033,949 |
| KPDD | 17.52▲ | +0.87 (+5.23%) | 17.90 | 17.082 | 30,800 |
| KSPI | 84.08▲ | +3.21 (+3.97%) | 85.46 | 81.37 | 637,600 |
| LASR | 18.79▲ | +0.36 (+1.95%) | 19.035 | 18.59 | 422,652 |
| LBGJ | 1.53▲ | +0.117 (+8.28%) | 1.54 | 1.32 | 38,815 |
| LIVE | 15.02▲ | +1.10 (+7.90%) | 15.4499 | 14.3552 | 21,143 |
| LNKS | 0.547▲ | +0.023 (+4.39%) | 0.57 | 0.51 | 91,600 |
| LRE | 1.80▲ | +0.039 (+2.21%) | 1.84 | 1.7978 | 2,293 |
| LSTA | 2.70▲ | +0.07 (+2.66%) | 3.09 | 2.49 | 495,047 |
| MCVT | 1.8736▲ | +0.0036 (+0.19%) | 1.90 | 1.86 | 7,489 |
| MDB | 208.66▲ | +7.13 (+3.54%) | 212.39 | 202.4952 | 2,384,181 |
| MMKT | 100.225▲ | +0.011 (+0.01%) | 100.24 | 100.21 | 2,942 |
| MNSO | 18.04▲ | +0.15 (+0.84%) | 18.35 | 18.04 | 817,532 |
| MRX | 39.49▲ | +0.57 (+1.46%) | 39.655 | 38.667 | 975,500 |
| MYSZ | 1.24▲ | +0.02 (+1.64%) | 1.29 | 1.2242 | 53,405 |