Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMD | 218.06▲ | +34.64 (+18.89%) | 218.38 | 201.86 | 4,330,840 |
| RMR | 23.53▲ | +0.42 (+1.82%) | 23.58 | 23.102 | 89,142 |
| ROAM | 23.1759▲ | +0.1524 (+0.66%) | 23.2684 | 23.12 | 23,923 |
| ROG | 121.03▲ | +11.49 (+10.49%) | 126.40 | 117.31 | 608,477 |
| ROKT | 43.8291▲ | +0.6367 (+1.47%) | 43.88 | 43.8291 | 299 |
| ROL | 44.90▲ | +0.63 (+1.42%) | 45.28 | 44.435 | 1,688,286 |
| RVLV | 19.81▲ | +0.38 (+1.96%) | 20.04 | 19.33 | 800,129 |
| RXST | 52.77▲ | +0.88 (+1.70%) | 53.435 | 52.04 | 273,467 |
| SAMG | 15.10▲ | +0.26 (+1.75%) | 15.36 | 14.88 | 13,432 |
| SBT | 4.95▲ | +0.10 (+2.06%) | 4.95 | 4.8361 | 16,764 |
| SBUX | 88.25▲ | +0.41 (+0.47%) | 89.25 | 87.37 | 7,138,300 |
| SCD | 15.21▲ | +0.22 (+1.47%) | 15.22 | 15.09 | 35,200 |
| SCI | 71.74▲ | +0.90 (+1.27%) | 72.05 | 70.62 | 616,044 |
| SCVL | 34.53▲ | +0.27 (+0.79%) | 34.93 | 34.22 | 118,144 |
| SCYX | 1.54▲ | +0.07 (+4.76%) | 1.59 | 1.45 | 157,721 |
| SDEM | 25.5405▲ | +0.2528 (+1.00%) | 25.5696 | 25.46 | 1,750 |
| SEER | 1.91▲ | +0.16 (+9.14%) | 1.94 | 1.78 | 957,441 |
| SEMI | 24.6296▲ | +0.5925 (+2.46%) | 24.68 | 24.06 | 2,870 |
| SEPW | 27.0849▲ | +0.1298 (+0.48%) | 27.0849 | 27.06 | 2,857 |
| SG | 24.52▲ | +1.76 (+7.73%) | 24.99 | 22.65 | 3,152,238 |
| SHC | 11.40▲ | +0.08 (+0.71%) | 11.65 | 11.22 | 737,652 |
| SHCR | 0.81▲ | +0.0669 (+9.00%) | 0.8183 | 0.7465 | 1,552,400 |
| SHG | 34.16▲ | +2.31 (+7.25%) | 34.38 | 33.81 | 139,217 |
| SHLD | 32.9849▲ | +0.3059 (+0.94%) | 33.065 | 32.67 | 39,007 |
| SHOO | 40.48▲ | +0.76 (+1.91%) | 41.20 | 39.98 | 585,677 |
| SIF | 3.18▲ | +0.13 (+4.26%) | 3.18 | 3.05 | 989 |
| SITM | 88.79▲ | +5.72 (+6.89%) | 88.99 | 82.99 | 246,486 |
| SIXF | 25.8407▲ | +0.1257 (+0.49%) | 25.8407 | 25.82 | 177 |
| SIXJ | 27.691▲ | +0.122 (+0.44%) | 27.87 | 27.642 | 3,300 |
| SKYT | 9.74▲ | +0.49 (+5.30%) | 9.83 | 9.30 | 204,502 |
| SLI | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.14 | 526,512 |
| SMAR | 38.28▲ | +0.20 (+0.53%) | 38.98 | 38.13 | 1,005,509 |
| SMMT | 3.86▲ | +0.31 (+8.73%) | 3.90 | 3.52 | 1,389,104 |
| SNDL | 2.01▲ | +0.06 (+3.08%) | 2.0787 | 1.95 | 4,089,961 |
| SNOW | 158.13▲ | +5.63 (+3.69%) | 160.29 | 155.80 | 6,533,260 |
| SOCL | 41.15▲ | +1.50 (+3.78%) | 41.2493 | 40.71 | 8,731 |
| SOI | 9.64▲ | +1.18 (+13.95%) | 9.66 | 8.47 | 1,062,786 |
| SOPH | 5.03▲ | +0.08 (+1.62%) | 5.06 | 4.81 | 28,002 |
| SOYB | 24.9649▼ | -0.0051 (-0.02%) | 24.9745 | 24.8714 | 16,919 |
| SPEU | 41.5672▲ | +0.3186 (+0.77%) | 41.6681 | 41.44 | 19,116 |
| SPNS | 31.30▲ | +0.18 (+0.58%) | 31.6999 | 31.15 | 88,671 |
| SPOK | 15.86▲ | +0.42 (+2.72%) | 15.87 | 15.41 | 87,668 |
| SPPL | 0.7598▲ | +0.0147 (+1.97%) | 0.77 | 0.7304 | 43,363 |
| SPSC | 178.96▲ | +9.53 (+5.62%) | 183.33 | 174.64 | 369,697 |
| SPXC | 121.52▲ | +1.62 (+1.35%) | 122.62 | 119.27 | 171,511 |
| SRBK | 9.40▲ | +0.04 (+0.43%) | 9.40 | 9.40 | 425 |
| STC | 62.45▲ | +0.81 (+1.31%) | 62.8072 | 61.52 | 160,625 |
| STN | 81.84▲ | +0.34 (+0.42%) | 81.96 | 81.4701 | 133,838 |
| STNE | 16.35▲ | +0.78 (+5.01%) | 16.38 | 15.75 | 6,294,142 |
| STRL | 105.89▲ | +3.69 (+3.61%) | 106.15 | 102.26 | 285,250 |
| STRR | 0.90▲ | +0.0219 (+2.49%) | 0.92 | 0.8517 | 38,645 |
| STRS | 22.76▲ | +0.36 (+1.61%) | 22.76 | 22.76 | 2,455 |
| SUPV | 6.03▲ | +0.28 (+4.87%) | 6.03 | 5.70 | 1,417,547 |
| SWKH | 17.35▲ | +0.25 (+1.46%) | 17.35 | 17.10 | 3,916 |
| SWKS | 104.30▲ | +1.35 (+1.31%) | 104.785 | 102.70 | 1,578,071 |
| SWTX | 45.53▲ | +1.33 (+3.01%) | 46.04 | 43.44 | 898,993 |
| TALO | 13.94▲ | +0.16 (+1.16%) | 13.955 | 13.64 | 674,372 |
| TASK | 11.59▲ | +0.29 (+2.57%) | 11.78 | 10.8901 | 178,042 |
| TATT | 11.89▲ | +0.29 (+2.50%) | 11.89 | 11.5537 | 8,303 |
| TBBB | 23.11▲ | +2.51 (+12.18%) | 23.83 | 20.42 | 1,399,063 |
| TBLA | 4.23▲ | +0.03 (+0.71%) | 4.34 | 4.22 | 759,358 |
| TCX | 17.95▲ | +0.11 (+0.62%) | 18.23 | 17.89 | 16,239 |
| TDC | 37.67▲ | +0.06 (+0.16%) | 38.28 | 37.53 | 886,257 |
| TDS | 15.78▲ | +0.24 (+1.54%) | 16.01 | 15.33 | 652,304 |
| TDW | 95.72▲ | +2.50 (+2.68%) | 95.87 | 92.58 | 453,472 |
| TELO | 6.865▲ | +0.0651 (+0.96%) | 6.865 | 5.90 | 23,888 |
| TEMP | 43.247▲ | +0.623 (+1.46%) | 43.247 | 43.247 | 200 |
| TEO | 7.99▲ | +0.37 (+4.86%) | 8.09 | 7.56 | 266,514 |
| TEVA | 13.81▲ | +0.56 (+4.23%) | 13.98 | 13.31 | 10,278,701 |
| THCH | 1.14▲ | +0.02 (+1.79%) | 1.25 | 1.10 | 106,262 |
| THTA | 20.145▲ | +0.035 (+0.17%) | 20.17 | 20.12 | 6,189 |
| TIGR | 3.55▲ | +0.28 (+8.56%) | 3.555 | 3.40 | 1,800,152 |
| TLTE | 51.5047▲ | +0.4383 (+0.86%) | 51.58 | 51.31 | 18,149 |
| TNP | 25.91▲ | +0.56 (+2.21%) | 26.08 | 25.25 | 187,388 |
| TOST | 23.91▲ | +0.79 (+3.42%) | 23.985 | 23.085 | 6,398,473 |
| TPB | 28.24▲ | +0.46 (+1.66%) | 28.34 | 27.48 | 81,171 |
| TPC | 17.78▲ | +3.89 (+28.01%) | 17.95 | 15.80 | 1,549,590 |
| TPIC | 2.78▲ | +0.39 (+16.32%) | 2.829 | 2.3609 | 1,704,586 |
| TRAK | 16.23▲ | +0.58 (+3.71%) | 16.32 | 15.82 | 49,146 |
| TRI | 154.40▲ | +1.83 (+1.20%) | 155.26 | 152.46 | 278,801 |
| TRIP | 27.45▲ | +1.21 (+4.61%) | 27.52 | 26.32 | 2,816,884 |
| TRMD | 34.65▲ | +0.62 (+1.82%) | 34.80 | 34.20 | 426,671 |
| TRS | 26.48▲ | +0.55 (+2.12%) | 26.91 | 26.07 | 400,668 |
| TRST | 27.08▲ | +0.02 (+0.07%) | 27.44 | 26.87 | 63,696 |
| TTC | 87.50▲ | +0.78 (+0.90%) | 87.855 | 86.40 | 419,610 |
| TTD | 84.73▲ | +1.39 (+1.67%) | 85.75 | 84.52 | 2,944,850 |
| TTI | 4.56▲ | +0.09 (+2.01%) | 4.5999 | 4.425 | 1,140,254 |
| TTNP | 7.09▲ | +0.12 (+1.72%) | 7.9964 | 6.75 | 10,649 |
| TUYA | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.66 | 322,156 |
| TV | 3.16▲ | +0.18 (+6.04%) | 3.18 | 2.94 | 2,329,247 |
| TWKS | 2.39▲ | +0.06 (+2.58%) | 2.39 | 2.31 | 194,483 |
| TWLO | 60.89▲ | +0.88 (+1.47%) | 61.25 | 60.49 | 1,602,557 |
| TWO | 12.53▲ | +0.17 (+1.38%) | 12.60 | 12.39 | 694,442 |
| TYGO | 1.07▲ | +0.12 (+12.63%) | 1.14 | 0.95 | 43,536 |
| UEIC | 10.23▲ | +0.52 (+5.36%) | 10.86 | 9.79 | 36,124 |
| UHG | 6.69▲ | +0.29 (+4.53%) | 6.75 | 6.45 | 4,027 |
| UHT | 34.66▲ | +0.50 (+1.46%) | 34.88 | 34.0212 | 50,755 |
| ULH | 45.84▲ | +12.95 (+39.37%) | 48.63 | 39.58 | 484,218 |
| UMMA | 23.63▲ | +0.33 (+1.42%) | 23.67 | 23.49 | 13,400 |
| UNIT | 5.78▲ | +0.185 (+3.31%) | 5.825 | 5.555 | 3,105,236 |