Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| REGN | 937.61▲ | +34.13 (+3.78%) | 943.77 | 891.60 | 1,066,309 |
| MPWR | 712.89▲ | +60.30 (+9.24%) | 721.195 | 671.345 | 1,200,604 |
| KLAC | 682.05▲ | +16.01 (+2.40%) | 683.00 | 664.185 | 675,160 |
| RACE | 424.56▲ | +8.62 (+2.07%) | 425.00 | 419.86 | 214,124 |
| HUM | 320.98▲ | +6.77 (+2.15%) | 321.31 | 312.4333 | 1,677,933 |
| SPOT | 294.17▲ | +9.63 (+3.38%) | 294.39 | 283.39 | 1,627,972 |
| VMC | 264.41▲ | +4.68 (+1.80%) | 273.18 | 259.92 | 1,399,778 |
| CB | 250.25▲ | +0.32 (+0.13%) | 251.34 | 248.54 | 1,563,648 |
| EXP | 256.93▲ | +4.33 (+1.71%) | 257.00 | 248.52 | 278,665 |
| CRVL | 241.57▲ | +0.94 (+0.39%) | 242.70 | 236.28 | 39,736 |
| IBP | 244.69▲ | +4.14 (+1.72%) | 247.05 | 233.44 | 276,948 |
| LFUS | 238.83▲ | +5.48 (+2.35%) | 239.01 | 231.74 | 168,552 |
| BDX | 240.35▲ | +6.63 (+2.84%) | 243.28 | 230.25 | 3,789,533 |
| VMI | 244.57▲ | +36.87 (+17.75%) | 246.69 | 225.00 | 591,336 |
| ADI | 196.49▲ | +2.60 (+1.34%) | 197.32 | 191.5928 | 2,728,145 |
| FLUT | 191.58▲ | +1.82 (+0.96%) | 192.78 | 189.655 | 479,776 |
| AMZN | 184.72▲ | +5.72 (+3.20%) | 185.10 | 179.91 | 54,303,510 |
| QCOM | 180.10▲ | +15.99 (+9.74%) | 181.69 | 175.29 | 25,894,845 |
| BA | 178.85▲ | +7.39 (+4.31%) | 178.90 | 172.2501 | 10,221,028 |
| AAPL | 173.03▲ | +3.73 (+2.20%) | 173.415 | 170.89 | 83,478,398 |
| NVMI | 174.22▲ | +6.88 (+4.11%) | 175.1149 | 167.91 | 188,278 |
| ZTS | 167.23▲ | +8.73 (+5.51%) | 169.96 | 161.375 | 5,322,377 |
| CVX | 160.73▲ | +1.10 (+0.69%) | 161.775 | 159.89 | 8,597,124 |
| BBH | 160.56▲ | +1.92 (+1.21%) | 161.3023 | 158.65 | 4,100 |
| WCC | 165.08▲ | +10.68 (+6.92%) | 172.57 | 158.145 | 1,864,002 |
| LNG | 160.63▲ | +3.60 (+2.29%) | 161.29 | 157.63 | 2,874,471 |
| PNC | 155.68▲ | +1.70 (+1.10%) | 156.09 | 153.93 | 1,172,875 |
| TRI | 162.96▲ | +11.48 (+7.58%) | 165.915 | 153.52 | 1,538,508 |
| AGM.A | 151.20▲ | +4.81 (+3.29%) | 151.20 | 151.20 | 121 |
| DHIL | 151.92▲ | +1.42 (+0.94%) | 152.53 | 150.62 | 15,589 |
| IWN | 152.88▲ | +3.06 (+2.04%) | 153.02 | 150.61 | 1,142,218 |
| ICFI | 146.27▲ | +2.34 (+1.63%) | 147.40 | 139.33 | 103,280 |
| DY | 140.13▲ | +0.63 (+0.45%) | 140.8999 | 137.96 | 225,079 |
| VTWV | 134.44▲ | +2.44 (+1.85%) | 134.5645 | 132.80 | 35,913 |
| LOPE | 134.02▲ | +3.06 (+2.34%) | 134.18 | 130.9501 | 182,516 |
| IBB | 130.65▲ | +1.16 (+0.90%) | 131.25 | 128.94 | 2,783,031 |
| SDY | 128.09▲ | +0.70 (+0.55%) | 128.34 | 127.39 | 237,183 |
| ARES | 134.64▲ | +2.94 (+2.23%) | 135.65 | 125.23 | 2,778,059 |
| IJT | 126.72▲ | +1.78 (+1.42%) | 126.8529 | 125.08 | 109,749 |
| GDDY | 124.33▲ | +2.04 (+1.67%) | 124.41 | 120.59 | 2,028,390 |
| PLPC | 125.97▲ | +1.65 (+1.33%) | 125.97 | 120.38 | 12,686 |
| WFRD | 122.27▲ | +3.42 (+2.88%) | 123.67 | 118.95 | 599,981 |
| TOL | 121.24▲ | +1.72 (+1.44%) | 121.67 | 118.47 | 730,219 |
| DELL | 123.39▲ | +4.61 (+3.88%) | 123.91 | 118.363 | 4,566,987 |
| ALB | 125.30▲ | +6.30 (+5.29%) | 127.4799 | 117.35 | 4,490,002 |
| VSS | 116.40▲ | +1.72 (+1.50%) | 116.56 | 115.28 | 288,934 |
| SNX | 116.42▲ | +1.22 (+1.06%) | 116.52 | 114.355 | 1,035,862 |
| IWC | 115.19▲ | +1.65 (+1.45%) | 115.37 | 113.575 | 22,261 |
| IAI | 113.16▲ | +1.09 (+0.97%) | 113.35 | 111.80 | 53,049 |
| GRID | 113.04▲ | +1.70 (+1.53%) | 113.13 | 111.35 | 30,837 |
| PHM | 113.85▲ | +2.03 (+1.82%) | 113.9098 | 111.00 | 1,678,616 |
| GWRE | 113.29▲ | +2.49 (+2.25%) | 113.38 | 110.47 | 418,266 |
| CAR | 113.77▲ | +19.02 (+20.07%) | 118.44 | 109.45 | 2,400,849 |
| VIOG | 108.88▲ | +1.60 (+1.49%) | 108.945 | 107.935 | 26,107 |
| TRNS | 110.25▲ | +2.75 (+2.56%) | 110.25 | 107.12 | 25,911 |
| APO | 112.07▲ | +4.30 (+3.99%) | 113.15 | 106.92 | 4,930,625 |
| KCE | 107.852▲ | +1.389 (+1.30%) | 108.0783 | 106.50 | 26,856 |
| IJR | 106.33▲ | +1.59 (+1.52%) | 106.425 | 104.86 | 3,537,440 |
| SUB | 104.51▲ | +0.06 (+0.06%) | 104.51 | 104.42 | 350,058 |
| EEFT | 107.08▲ | +2.71 (+2.60%) | 107.11 | 103.895 | 469,560 |
| ESE | 105.48▲ | +3.31 (+3.24%) | 105.585 | 102.49 | 195,844 |
| PATK | 110.34▲ | +6.28 (+6.03%) | 111.655 | 102.415 | 347,188 |
| PSCD | 102.34▲ | +2.07 (+2.06%) | 102.34 | 101.86 | 3,339 |
| IDCC | 102.86▲ | +4.96 (+5.07%) | 104.7391 | 100.27 | 1,116,220 |
| FIW | 101.38▲ | +1.90 (+1.91%) | 101.39 | 99.84 | 52,989 |
| ACLS | 106.64▲ | +4.94 (+4.86%) | 108.56 | 99.73 | 1,014,810 |
| WTFC | 100.06▲ | +1.94 (+1.98%) | 100.24 | 98.36 | 310,965 |
| PJT | 98.46▲ | +4.92 (+5.26%) | 102.73 | 97.99 | 625,333 |
| CPA | 100.67▲ | +3.32 (+3.41%) | 100.96 | 97.0101 | 253,759 |
| IJS | 98.02▲ | +1.62 (+1.68%) | 98.12 | 96.74 | 267,542 |
| ADUS | 98.41▲ | +0.01 (+0.01%) | 99.645 | 96.66 | 156,393 |
| VIOO | 97.49▲ | +1.32 (+1.37%) | 97.63 | 96.32 | 41,971 |
| NTES | 98.95▲ | +4.93 (+5.24%) | 99.23 | 95.91 | 2,103,992 |
| ITRI | 99.82▲ | +8.28 (+9.05%) | 100.95 | 94.36 | 1,354,820 |
| PSL | 95.39▲ | +2.0452 (+2.19%) | 95.39 | 94.36 | 689 |
| ASH | 95.79▲ | +1.29 (+1.37%) | 98.59 | 93.58 | 367,716 |
| JNK | 93.84▲ | +0.54 (+0.58%) | 93.87 | 93.33 | 6,454,524 |
| WD | 94.23▲ | +1.47 (+1.58%) | 97.00 | 93.00 | 266,083 |
| HYS | 92.46▲ | +0.50 (+0.54%) | 92.46 | 92.00 | 97,483 |
| CBT | 94.22▲ | +2.26 (+2.46%) | 94.28 | 91.93 | 325,475 |
| MS | 92.65▲ | +1.11 (+1.21%) | 92.92 | 91.60 | 4,449,194 |
| ENS | 92.36▲ | +1.24 (+1.36%) | 92.39 | 91.0377 | 190,553 |
| PIFI | 91.0005▲ | +0.2895 (+0.32%) | 91.0005 | 90.8082 | 300 |
| PEZ | 91.67▲ | +1.76 (+1.96%) | 91.67 | 90.79 | 32,572 |
| FYX | 90.21▲ | +1.62 (+1.83%) | 90.271 | 89.1636 | 9,894 |
| IOO | 88.13▲ | +1.04 (+1.19%) | 88.265 | 87.455 | 68,994 |
| BCO | 88.88▲ | +1.76 (+2.02%) | 88.92 | 87.28 | 290,792 |
| MTZ | 91.00▲ | +2.58 (+2.92%) | 92.72 | 86.95 | 1,741,156 |
| XBI | 88.34▲ | +1.01 (+1.16%) | 88.98 | 86.92 | 10,225,274 |
| BDC | 88.91▲ | +7.59 (+9.33%) | 88.94 | 86.435 | 467,736 |
| DWAS | 86.10▲ | +1.49 (+1.76%) | 86.1099 | 84.8121 | 79,085 |
| IFF | 86.81▲ | +2.82 (+3.36%) | 86.86 | 84.3325 | 2,157,274 |
| SCL | 85.58▲ | +1.56 (+1.86%) | 85.925 | 84.33 | 74,273 |
| XHE | 84.857▲ | +0.9428 (+1.12%) | 85.09 | 84.072 | 7,341 |
| SONY | 84.08▲ | +1.19 (+1.44%) | 84.63 | 83.44 | 657,199 |
| SLYG | 84.61▲ | +1.11 (+1.33%) | 84.69 | 83.40 | 121,120 |
| VIOV | 84.33▲ | +1.33 (+1.60%) | 84.4087 | 83.35 | 46,710 |
| AGYS | 82.93▲ | +0.23 (+0.28%) | 83.61 | 82.20 | 116,325 |
| SPB | 83.27▲ | +1.39 (+1.70%) | 83.45 | 81.97 | 304,416 |
| BRZU | 81.83▲ | +3.23 (+4.11%) | 82.46 | 81.01 | 23,605 |